Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aarma Historical Data

ARMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.99
-10.00%
$56.24 million $5,183
Mar 26, 2025 $1.1
+35.80%
$62.48 million $26,700
Mar 25, 2025 $0.81
-19.00%
$46.01 million $47
Mar 24, 2025 $1
+8.70%
$56.8 million $32,470
Mar 23, 2025 $0.991
+23.88%
$56.29 million $128,883
Mar 22, 2025 $0.8
-27.27%
$45.44 million $76,646
Mar 20, 2025 $0.9
+0.00%
$-- $1
Mar 19, 2025 $0.9
+0.00%
$51.12 million $1
Mar 18, 2025 $1
+0.00%
$-- $1,066
Mar 17, 2025 $1
+0.00%
$56.8 million $1,066
Mar 16, 2025 $1
+0.00%
$56.8 million $3,640
Mar 15, 2025 $0.9
+0.00%
$-- $2
Mar 14, 2025 $0.9
+0.00%
$51.12 million $2
Mar 13, 2025 $0.000227
+0.80%
$-- $4
Mar 6, 2025 $0.000335
-5.76%
$-- $31
Feb 27, 2025 $0.000348
-0.05%
$-- $32
Feb 26, 2025 $0.000348
-6.30%
$19,767 $49
Feb 25, 2025 $0.000372
-14.17%
$21,111 $102
Feb 24, 2025 $0.000432
+11.55%
$24,533 $89
Feb 23, 2025 $0.000388
-1.61%
$22,021 $6
Feb 22, 2025 $0.000394
+0.97%
$22,359 $6
Feb 21, 2025 $0.00039
-1.92%
$22,168 $13
Feb 20, 2025 $0.000397
-37.09%
$22,558 $2
Feb 19, 2025 $0.00064
+10.26%
$36,346 $15
Feb 18, 2025 $0.000554
-27.33%
$31,478 $7
Feb 17, 2025 $0.000745
+42.26%
$42,345 $99
Feb 16, 2025 $0.00044
+0.35%
$24,982 $5
Feb 15, 2025 $0.000439
-1.08%
$24,953 $1
Feb 14, 2025 $0.000444
+2.87%
$25,235 $37
Feb 13, 2025 $0.000434
-8.54%
$24,628 $71
Feb 12, 2025 $0.000474
+1.25%
$26,919 $31
Feb 11, 2025 $0.000467
-0.65%
$26,549 $8
Feb 10, 2025 $0.00047
+2.71%
$26,721 $15
Feb 9, 2025 $0.000458
-0.33%
$26,017 $15
Feb 8, 2025 $0.00046
+2.23%
$26,102 $42
Feb 7, 2025 $0.000449
-7.84%
$25,533 $2
Feb 6, 2025 $0.00056
+26.68%
$31,804 $3
Feb 5, 2025 $0.000442
+0.86%
$25,105 $3
Feb 4, 2025 $0.000438
-5.99%
$24,891 $19
Feb 3, 2025 $0.000464
-60.17%
$26,350 $95
Feb 2, 2025 $0.0012
-11.56%
$68,281 $29
Feb 1, 2025 $0.00143
-9.84%
$80,954 $31
Jan 31, 2025 $0.00151
+36.00%
$85,798 $52
Jan 30, 2025 $0.00117
+120.43%
$66,433 $3
Jan 29, 2025 $0.000531
+13.12%
$30,137 $71
Jan 28, 2025 $0.000469
+1.64%
$26,642 $26
Jan 27, 2025 $0.000461
+5.60%
$26,213 $125
Jan 26, 2025 $0.000438
-0.23%
$24,881 $7
Jan 25, 2025 $0.000439
+1.70%
$24,939 $10
Jan 24, 2025 $0.000432
+4.29%
$24,521 $4