Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.000414
-99.98%
$23,513 $146
Jan 22, 2025 $2.11
-0.12%
$120.03 million $46,970
Jan 21, 2025 $2.12
+17.46%
$57.99 million $8,809
Jan 20, 2025 $1.8
-14.87%
$49.37 million $26,556
Jan 19, 2025 $2.12
-0.02%
$57.99 million $101,934
Jan 18, 2025 $2.12
+0.02%
$58 million $16,341
Jan 17, 2025 $2.12
+0.00%
$57.99 million $91,753
Jan 16, 2025 $2.12
+0.02%
$57.99 million $9,020
Jan 15, 2025 $2.12
+0.00%
$57.98 million $59,880
Jan 14, 2025 $2.12
-0.05%
$57.98 million $32,973
Jan 13, 2025 $2.12
-0.05%
$58 million $131,453
Jan 12, 2025 $2.12
+0.00%
$58.03 million $113,504
Jan 11, 2025 $2.12
+0.00%
$58.03 million $69,100
Jan 10, 2025 $2.12
+0.09%
$58.03 million $86,301
Jan 9, 2025 $2.12
-0.05%
$57.98 million $36,395
Jan 8, 2025 $2.12
-0.05%
$58 million $15,524
Jan 7, 2025 $2.12
-0.61%
$58.03 million $55,244
Jan 6, 2025 $2.13
+0.12%
$58.39 million $29,664
Jan 5, 2025 $2.13
+0.12%
$58.32 million $168,090
Jan 4, 2025 $2.13
+0.47%
$58.25 million $33,277
Jan 3, 2025 $2.12
+0.06%
$57.98 million $179,395
Jan 2, 2025 $2.11
-7.70%
$57.94 million $45,153
Jan 1, 2025 $2.29
+2.58%
$62.77 million $41,664
Dec 31, 2024 $2.23
-21.53%
$61.2 million $258,291
Dec 30, 2024 $2.85
-4.94%
$77.99 million $14,581
Dec 29, 2024 $2.99
+0.44%
$82.05 million $74,094
Dec 28, 2024 $2.98
+0.00%
$81.69 million $152,914
Dec 27, 2024 $2.98
-0.43%
$81.69 million $42,074
Dec 26, 2024 $2.99
+0.00%
$82.05 million $19,918
Dec 25, 2024 $2.99
+0.77%
$82.05 million $140,125
Dec 24, 2024 $2.97
+5.88%
$81.42 million $58,106
Dec 23, 2024 $2.81
-0.09%
$76.89 million $94,997
Dec 22, 2024 $2.81
+22.07%
$76.96 million $100,323
Dec 21, 2024 $2.3
+8.88%
$63.05 million $139,949
Dec 20, 2024 $2.11
-0.03%
$57.91 million $203,138
Dec 19, 2024 $2.11
+4.41%
$57.92 million $51,076
Dec 18, 2024 $2.02
+0.00%
$55.47 million $48,387
Dec 17, 2024 $2.02
+5.63%
$55.47 million $11,723
Dec 16, 2024 $1.92
+0.01%
$52.52 million $26,373
Dec 15, 2024 $1.92
+6.38%
$52.52 million $47,171
Dec 14, 2024 $1.8
+12.70%
$49.37 million $53,624
Dec 13, 2024 $1.6
+6.51%
$43.81 million $44,411
Dec 12, 2024 $1.5
+0.01%
$41.13 million $36,344
Dec 11, 2024 $1.5
-4.73%
$41.12 million $3,351
Dec 10, 2024 $1.57
+0.00%
$43.16 million $25,485
Dec 9, 2024 $1.57
+57.44%
$43.16 million $4,442
Dec 8, 2024 $1.6
+59.75%
$43.8 million $12,272
Dec 7, 2024 $1.6
-5.96%
$43.8 million $94,429
Dec 6, 2024 $1.7
-0.04%
$46.57 million $59,960
Dec 5, 2024 $1.7
-0.01%
$46.59 million $101,660