Aarma Historical Data

ARMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 2.02
+11.45%
$ 55.48 million $ 3,095
Nov 20, 2024 $ 1.82
-10.96%
$ 49.78 million $ 48,053
Nov 19, 2024 $ 2.04
+0.00%
$ 55.91 million $ 6,868
Nov 18, 2024 $ 2.04
-1.80%
$ 55.91 million $ 40,154
Nov 17, 2024 $ 2.08
-0.34%
$ 56.94 million $ 27,951
Nov 16, 2024 $ 2.08
-1.36%
$ 57.13 million $ 23,829
Nov 15, 2024 $ 2.11
-0.04%
$ 57.92 million $ 25,477
Nov 14, 2024 $ 2.11
-0.04%
$ 57.94 million $ 46,473
Nov 13, 2024 $ 2.11
-0.96%
$ 57.96 million $ 82,579
Nov 12, 2024 $ 2.13
-0.47%
$ 58.53 million $ 38,459
Nov 11, 2024 $ 2.15
-1.04%
$ 58.8 million $ 34,997
Nov 10, 2024 $ 2.17
-0.12%
$ 59.42 million $ 17,970
Nov 9, 2024 $ 2.17
-0.69%
$ 59.49 million $ 35,312
Nov 8, 2024 $ 2.19
+0.00%
$ 59.9 million $ 76,237
Nov 7, 2024 $ 2.19
-1.02%
$ 59.9 million $ 107,331
Nov 6, 2024 $ 2.21
-1.01%
$ 60.51 million $ 29,418
Nov 5, 2024 $ 2.23
-0.22%
$ 61.13 million $ 56,016
Nov 4, 2024 $ 2.23
-0.11%
$ 61.27 million $ 31,531
Nov 3, 2024 $ 2.24
-0.08%
$ 61.34 million $ 11,716
Nov 2, 2024 $ 2.24
+0.00%
$ 61.38 million $ 7,895
Nov 1, 2024 $ 2.24
+0.19%
$ 61.38 million $ 85,667
Oct 31, 2024 $ 2.23
+0.22%
$ 61.27 million $ 76,015
Oct 30, 2024 $ 2.23
-0.11%
$ 61.13 million $ 26,248
Oct 29, 2024 $ 2.23
+0.45%
$ 61.2 million $ 162,749
Oct 28, 2024 $ 2.22
-0.11%
$ 60.92 million $ 75,880
Oct 27, 2024 $ 2.23
+0.11%
$ 60.99 million $ 104,328
Oct 26, 2024 $ 2.22
-0.45%
$ 60.92 million $ 229,924
Oct 25, 2024 $ 2.23
+0.00%
$ 61.2 million $ 39,235
Oct 24, 2024 $ 2.23
+0.34%
$ 61.2 million $ 192,405
Oct 23, 2024 $ 2.23
-0.34%
$ 60.99 million $ 363,459
Oct 22, 2024 $ 2.23
+0.34%
$ 61.2 million $ 458,181
Oct 21, 2024 $ 2.23
-0.45%
$ 60.99 million $ 146,691
Oct 20, 2024 $ 2.23
+0.22%
$ 61.27 million $ 207,159
Oct 19, 2024 $ 2.23
+0.90%
$ 61.13 million $ 208,933
Oct 18, 2024 $ 2.21
-3.49%
$ 60.58 million $ 298,607
Oct 17, 2024 $ 2.29
+1.33%
$ 62.77 million $ 601,776
Oct 16, 2024 $ 2.26
+0.44%
$ 61.95 million $ 293,856
Oct 15, 2024 $ 2.25
-4.26%
$ 61.68 million $ 534,191
Oct 14, 2024 $ 2.35
+0.43%
$ 64.42 million $ 283,399
Oct 13, 2024 $ 2.34
+0.00%
$ 64.15 million $ 528,493
Oct 12, 2024 $ 2.34
+0.86%
$ 64.15 million $ 224,233
Oct 11, 2024 $ 2.32
-7.57%
$ 63.6 million $ 91,398
Oct 10, 2024 $ 2.51
-4.92%
$ 68.81 million $ 341,464
Oct 9, 2024 $ 2.64
+0.00%
$ 72.37 million $ 306,981
Oct 8, 2024 $ 2.64
+0.04%
$ 72.37 million $ 439,218
Oct 7, 2024 $ 2.64
-6.34%
$ 72.34 million $ 71,440
Oct 6, 2024 $ 2.82
-0.09%
$ 77.23 million $ 135,752
Oct 5, 2024 $ 2.82
-0.79%
$ 77.3 million $ 142,501
Oct 4, 2024 $ 2.84
-0.87%
$ 77.92 million $ 122,692
Oct 3, 2024 $ 2.87
-2.13%
$ 78.61 million $ 149,759