Aarma Historical Data

ARMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 2.67
+0.24%
$ 73.16 million $ 126,670
Sep 16, 2024 $ 2.66
+0.74%
$ 72.99 million $ 78,881
Sep 15, 2024 $ 2.64
-1.38%
$ 72.45 million $ 28,572
Sep 14, 2024 $ 2.68
+1.79%
$ 73.47 million $ 30,362
Sep 13, 2024 $ 2.63
+4.55%
$ 72.18 million $ 32,854
Sep 12, 2024 $ 2.52
-5.60%
$ 69.04 million $ 11,971
Sep 11, 2024 $ 2.67
-0.45%
$ 73.14 million $ 41,842
Sep 10, 2024 $ 2.68
-0.26%
$ 73.47 million $ 24,992
Sep 9, 2024 $ 2.69
+0.26%
$ 73.66 million $ 29,342
Sep 8, 2024 $ 2.68
+0.00%
$ 73.47 million $ 35,442
Sep 7, 2024 $ 2.68
-1.11%
$ 73.47 million $ 66,244
Sep 6, 2024 $ 2.71
+5.55%
$ 74.29 million $ 371,079
Sep 5, 2024 $ 2.57
-7.58%
$ 70.38 million $ 122,306
Sep 4, 2024 $ 2.78
+3.08%
$ 76.15 million $ 33,931
Sep 3, 2024 $ 2.69
-0.92%
$ 73.88 million $ 116,473
Sep 2, 2024 $ 2.72
-1.16%
$ 74.56 million $ 246,020
Sep 1, 2024 $ 2.75
-2.76%
$ 75.44 million $ 15,479
Aug 31, 2024 $ 2.83
+1.98%
$ 77.58 million $ 191,144
Aug 30, 2024 $ 2.77
+3.35%
$ 76.07 million $ 100,602
Aug 29, 2024 $ 2.69
-3.42%
$ 73.6 million $ 13,622
Aug 28, 2024 $ 2.78
+1.83%
$ 76.21 million $ 8,828
Aug 27, 2024 $ 2.73
-2.26%
$ 74.84 million $ 67,010
Aug 26, 2024 $ 2.79
+0.83%
$ 76.56 million $ 74,945
Aug 25, 2024 $ 2.77
+0.00%
$ 75.93 million $ 106,875
Aug 24, 2024 $ 2.77
-0.54%
$ 75.93 million $ 262,510
Aug 23, 2024 $ 2.79
+2.77%
$ 76.34 million $ 13,209
Aug 22, 2024 $ 2.71
-1.28%
$ 74.29 million $ 176,426
Aug 21, 2024 $ 2.75
-0.18%
$ 75.25 million $ 293,267
Aug 20, 2024 $ 2.75
-0.72%
$ 75.38 million $ 113,279
Aug 19, 2024 $ 2.77
-0.89%
$ 75.93 million $ 43,084
Aug 18, 2024 $ 2.79
-0.89%
$ 76.62 million $ 276,990
Aug 17, 2024 $ 2.82
-0.18%
$ 77.3 million $ 136,881
Aug 16, 2024 $ 2.83
+0.00%
$ 77.44 million $ 401,922
Aug 15, 2024 $ 2.83
-0.18%
$ 77.44 million $ 521,086
Aug 14, 2024 $ 2.83
+0.00%
$ 77.58 million $ 351,257
Aug 13, 2024 $ 2.83
+0.00%
$ 77.58 million $ 253,573
Aug 12, 2024 $ 2.83
+1.98%
$ 77.58 million $ 110,915
Aug 11, 2024 $ 2.77
-2.63%
$ 76.07 million $ 39,728
Aug 10, 2024 $ 2.85
+0.88%
$ 78.13 million $ 162,351
Aug 9, 2024 $ 2.83
-0.88%
$ 77.44 million $ 243,188
Aug 8, 2024 $ 2.85
-1.72%
$ 78.13 million $ 289,967
Aug 7, 2024 $ 2.9
+7.41%
$ 79.5 million $ 217,490
Aug 6, 2024 $ 2.7
+19.73%
$ 74.01 million $ 208,158
Aug 5, 2024 $ 2.25
-3.63%
$ 61.82 million $ 58,416
Aug 4, 2024 $ 2.34
+4.23%
$ 64.15 million $ 69,856
Aug 3, 2024 $ 2.25
+0.22%
$ 61.54 million $ 75,617
Aug 2, 2024 $ 2.24
+12.00%
$ 61.4 million $ 18,042
Aug 1, 2024 $ 3.18
-0.11%
$ -- $ 111,783
Jul 31, 2024 $ 3.18
-0.21%
$ 87.28 million $ 133,760
Jul 30, 2024 $ 3.19
+0.01%
$ 87.47 million $ 78,636