Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aarma Historical Data

ARMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $1.7
-0.01%
$46.59 million $181,175
Dec 3, 2024 $1.7
-0.01%
$46.6 million $52,821
Dec 2, 2024 $1.7
-4.49%
$46.6 million $4,236
Dec 1, 2024 $1.78
-6.29%
$48.79 million $3,088
Nov 30, 2024 $1.9
-0.01%
$52.07 million $87,733
Nov 29, 2024 $1.9
+4.60%
$52.07 million $293,274
Nov 28, 2024 $1.82
-5.21%
$49.78 million $2,158
Nov 27, 2024 $1.92
+5.50%
$52.52 million $5,819
Nov 26, 2024 $1.82
-5.22%
$49.78 million $17,401
Nov 25, 2024 $1.92
+0.00%
$52.52 million $130,970
Nov 24, 2024 $1.92
-5.32%
$52.52 million $52,765
Nov 23, 2024 $2.02
+0.00%
$55.47 million $64,543
Nov 22, 2024 $2.02
-0.01%
$55.47 million $4,837
Nov 21, 2024 $2.02
+11.45%
$55.48 million $3,095
Nov 20, 2024 $1.82
-10.96%
$49.78 million $48,053
Nov 19, 2024 $2.04
+0.00%
$55.91 million $6,868
Nov 18, 2024 $2.04
-1.80%
$55.91 million $40,154
Nov 17, 2024 $2.08
-0.34%
$56.94 million $27,951
Nov 16, 2024 $2.08
-1.36%
$57.13 million $23,829
Nov 15, 2024 $2.11
-0.04%
$57.92 million $25,477
Nov 14, 2024 $2.11
-0.04%
$57.94 million $46,473
Nov 13, 2024 $2.11
-0.96%
$57.96 million $82,579
Nov 12, 2024 $2.13
-0.47%
$58.53 million $38,459
Nov 11, 2024 $2.15
-1.04%
$58.8 million $34,997
Nov 10, 2024 $2.17
-0.12%
$59.42 million $17,970
Nov 9, 2024 $2.17
-0.69%
$59.49 million $35,312
Nov 8, 2024 $2.19
+0.00%
$59.9 million $76,237
Nov 7, 2024 $2.19
-1.02%
$59.9 million $107,331
Nov 6, 2024 $2.21
-1.01%
$60.51 million $29,418
Nov 5, 2024 $2.23
-0.22%
$61.13 million $56,016
Nov 4, 2024 $2.23
-0.11%
$61.27 million $31,531
Nov 3, 2024 $2.24
-0.08%
$61.34 million $11,716
Nov 2, 2024 $2.24
+0.00%
$61.38 million $7,895
Nov 1, 2024 $2.24
+0.19%
$61.38 million $85,667
Oct 31, 2024 $2.23
+0.22%
$61.27 million $76,015
Oct 30, 2024 $2.23
-0.11%
$61.13 million $26,248
Oct 29, 2024 $2.23
+0.45%
$61.2 million $162,749
Oct 28, 2024 $2.22
-0.11%
$60.92 million $75,880
Oct 27, 2024 $2.23
+0.11%
$60.99 million $104,328
Oct 26, 2024 $2.22
-0.45%
$60.92 million $229,924
Oct 25, 2024 $2.23
+0.00%
$61.2 million $39,235
Oct 24, 2024 $2.23
+0.34%
$61.2 million $192,405
Oct 23, 2024 $2.23
-0.34%
$60.99 million $363,459
Oct 22, 2024 $2.23
+0.34%
$61.2 million $458,181
Oct 21, 2024 $2.23
-0.45%
$60.99 million $146,691
Oct 20, 2024 $2.23
+0.22%
$61.27 million $207,159
Oct 19, 2024 $2.23
+0.90%
$61.13 million $208,933
Oct 18, 2024 $2.21
-3.49%
$60.58 million $298,607
Oct 17, 2024 $2.29
+1.33%
$62.77 million $601,776
Oct 16, 2024 $2.26
+0.44%
$61.95 million $293,856