Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aarma Historical Data

ARMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $2.25
-4.26%
$61.68 million $534,191
Oct 14, 2024 $2.35
+0.43%
$64.42 million $283,399
Oct 13, 2024 $2.34
+0.00%
$64.15 million $528,493
Oct 12, 2024 $2.34
+0.86%
$64.15 million $224,233
Oct 11, 2024 $2.32
-7.57%
$63.6 million $91,398
Oct 10, 2024 $2.51
-4.92%
$68.81 million $341,464
Oct 9, 2024 $2.64
+0.00%
$72.37 million $306,981
Oct 8, 2024 $2.64
+0.04%
$72.37 million $439,218
Oct 7, 2024 $2.64
-6.34%
$72.34 million $71,440
Oct 6, 2024 $2.82
-0.09%
$77.23 million $135,752
Oct 5, 2024 $2.82
-0.79%
$77.3 million $142,501
Oct 4, 2024 $2.84
-0.87%
$77.92 million $122,692
Oct 3, 2024 $2.87
-2.13%
$78.61 million $149,759
Oct 2, 2024 $2.93
+2.99%
$80.32 million $337,251
Oct 1, 2024 $2.85
+5.86%
$77.99 million $1.01 million
Sep 30, 2024 $2.69
-0.92%
$73.67 million $907,961
Sep 29, 2024 $2.71
+0.46%
$74.36 million $524,455
Sep 28, 2024 $2.7
+0.75%
$74.01 million $636,001
Sep 27, 2024 $2.68
-0.67%
$73.47 million $556,034
Sep 26, 2024 $2.7
+1.14%
$73.96 million $126,786
Sep 25, 2024 $2.67
-0.84%
$73.12 million $282,967
Sep 24, 2024 $2.69
+0.26%
$73.74 million $475,821
Sep 23, 2024 $2.68
-0.19%
$73.55 million $612,016
Sep 22, 2024 $2.69
+0.13%
$73.68 million $544,261
Sep 21, 2024 $2.68
+0.30%
$73.59 million $697,580
Sep 20, 2024 $2.68
+0.39%
$73.36 million $369,188
Sep 19, 2024 $2.67
-0.10%
$73.08 million $383,973
Sep 18, 2024 $2.67
-0.01%
$73.16 million $100,437
Sep 17, 2024 $2.67
+0.24%
$73.16 million $126,670
Sep 16, 2024 $2.66
+0.74%
$72.99 million $78,881
Sep 15, 2024 $2.64
-1.38%
$72.45 million $28,572
Sep 14, 2024 $2.68
+1.79%
$73.47 million $30,362
Sep 13, 2024 $2.63
+4.55%
$72.18 million $32,854
Sep 12, 2024 $2.52
-5.60%
$69.04 million $11,971
Sep 11, 2024 $2.67
-0.45%
$73.14 million $41,842
Sep 10, 2024 $2.68
-0.26%
$73.47 million $24,992
Sep 9, 2024 $2.69
+0.26%
$73.66 million $29,342
Sep 8, 2024 $2.68
+0.00%
$73.47 million $35,442
Sep 7, 2024 $2.68
-1.11%
$73.47 million $66,244
Sep 6, 2024 $2.71
+5.55%
$74.29 million $371,079
Sep 5, 2024 $2.57
-7.58%
$70.38 million $122,306
Sep 4, 2024 $2.78
+3.08%
$76.15 million $33,931
Sep 3, 2024 $2.69
-0.92%
$73.88 million $116,473
Sep 2, 2024 $2.72
-1.16%
$74.56 million $246,020
Sep 1, 2024 $2.75
-2.76%
$75.44 million $15,479
Aug 31, 2024 $2.83
+1.98%
$77.58 million $191,144
Aug 30, 2024 $2.77
+3.35%
$76.07 million $100,602
Aug 29, 2024 $2.69
-3.42%
$73.6 million $13,622
Aug 28, 2024 $2.78
+1.83%
$76.21 million $8,828
Aug 27, 2024 $2.73
-2.26%
$74.84 million $67,010