Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aarma Historical Data

ARMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $2.79
+0.83%
$76.56 million $74,945
Aug 25, 2024 $2.77
+0.00%
$75.93 million $106,875
Aug 24, 2024 $2.77
-0.54%
$75.93 million $262,510
Aug 23, 2024 $2.79
+2.77%
$76.34 million $13,209
Aug 22, 2024 $2.71
-1.28%
$74.29 million $176,426
Aug 21, 2024 $2.75
-0.18%
$75.25 million $293,267
Aug 20, 2024 $2.75
-0.72%
$75.38 million $113,279
Aug 19, 2024 $2.77
-0.89%
$75.93 million $43,084
Aug 18, 2024 $2.79
-0.89%
$76.62 million $276,990
Aug 17, 2024 $2.82
-0.18%
$77.3 million $136,881
Aug 16, 2024 $2.83
+0.00%
$77.44 million $401,922
Aug 15, 2024 $2.83
-0.18%
$77.44 million $521,086
Aug 14, 2024 $2.83
+0.00%
$77.58 million $351,257
Aug 13, 2024 $2.83
+0.00%
$77.58 million $253,573
Aug 12, 2024 $2.83
+1.98%
$77.58 million $110,915
Aug 11, 2024 $2.77
-2.63%
$76.07 million $39,728
Aug 10, 2024 $2.85
+0.88%
$78.13 million $162,351
Aug 9, 2024 $2.83
-0.88%
$77.44 million $243,188
Aug 8, 2024 $2.85
-1.72%
$78.13 million $289,967
Aug 7, 2024 $2.9
+7.41%
$79.5 million $217,490
Aug 6, 2024 $2.7
+19.73%
$74.01 million $208,158
Aug 5, 2024 $2.25
-3.63%
$61.82 million $58,416
Aug 4, 2024 $2.34
+4.23%
$64.15 million $69,856
Aug 3, 2024 $2.25
+0.22%
$61.54 million $75,617
Aug 2, 2024 $2.24
+12.00%
$61.4 million $18,042
Aug 1, 2024 $3.18
-0.11%
$-- $111,783
Jul 31, 2024 $3.18
-0.21%
$87.28 million $133,760
Jul 30, 2024 $3.19
+0.01%
$87.47 million $78,636
Jul 29, 2024 $3.19
+0.05%
$87.46 million $94,677
Jul 28, 2024 $3.19
+0.02%
$87.42 million $130,593
Jul 27, 2024 $3.19
-0.10%
$87.4 million $31,820
Jul 26, 2024 $3.19
+0.00%
$87.49 million $126,929
Jul 25, 2024 $3.19
-0.03%
$87.5 million $33,141
Jul 24, 2024 $3.19
-0.03%
$87.53 million $87,650
Jul 23, 2024 $3.19
+0.01%
$87.55 million $103,724
Jul 22, 2024 $3.19
-0.08%
$87.54 million $15,411
Jul 21, 2024 $3.2
-0.05%
$87.61 million $11,728
Jul 20, 2024 $3.2
-0.22%
$87.65 million $212,491
Jul 19, 2024 $3.2
-0.14%
$87.85 million $47,061
Jul 18, 2024 $3.21
+0.23%
$87.97 million $85,349
Jul 17, 2024 $3.2
+0.29%
$87.76 million $110,967
Jul 16, 2024 $3.19
+0.06%
$87.51 million $77,845
Jul 15, 2024 $3.19
-0.02%
$87.46 million $83,046
Jul 14, 2024 $3.19
-0.06%
$87.47 million $103,085
Jul 13, 2024 $3.19
+0.05%
$87.52 million $84,684
Jul 12, 2024 $3.19
+0.28%
$87.48 million $128,107
Jul 11, 2024 $3.18
-0.31%
$87.24 million $12,354
Jul 10, 2024 $3.19
-0.25%
$87.51 million $31,873
Jul 9, 2024 $3.2
-0.06%
$87.73 million $23,656
Download