Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000096
+0.00%
$ 5,455 $ 1
Yesterday, at 5 PM $ 0.000096
+0.00%
$ 5,455 $ 1
Yesterday, at 10 AM $ 0.0000956
+0.00%
$ 5,431 $ 0
Yesterday, at 9 AM $ 0.0000951
+0.00%
$ 5,404 $ 0.1
Jul 26, 6 PM $ 0.0000797
+0.00%
$ 4,526 $ 0
Jul 24, 2 PM $ 0.0000945
+0.00%
$ 5,368 $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0.0000952
+0.00%
$ 5,408 $ 0
Jul 21, 8 AM $ 0.0000952
+0.00%
$ 5,408 $ 0
Jul 21, 5 AM $ 0.0000951
+0.00%
$ 5,400 $ 0
Jul 18, 5 PM $ 0.0000949
+0.00%
$ 5,388 $ 0
Jul 18, 11 AM $ 0.0000948
+0.00%
$ 5,385 $ 1
Jul 17, 9 PM $ 0.0000947
+0.00%
$ 5,379 $ 1
Jul 17, 6 PM $ 0.0000946
+0.00%
$ 5,374 $ 1
Jul 17, 5 PM $ 0.0000941
+0.00%
$ 5,345 $ 1
Jul 17, 1 PM $ 0.0000143
-37.26%
$ 811 $ 0
Jul 17, 11 AM $ 0.0000196
+0.00%
$ 1,115 $ 1
Jul 17, 9 AM $ 0.0000948
+0.00%
$ -- $ 1
Jul 17, 7 AM $ 0.000095
+0.00%
$ 5,394 $ 1
Jul 17, 5 AM $ 0.0000951
+0.00%
$ 5,401 $ 0
Jul 17, 12 AM $ 0.0000952
+0.00%
$ 5,409 $ 0
Jul 16, 11 PM $ 0.0000953
+0.00%
$ 5,415 $ 0
Jul 16, 6 PM $ 0.0000954
+0.00%
$ 5,420 $ 0
Jul 16, 8 AM $ 0.0₆893
+0.00%
$ 51 $ 0
Jul 14, 8 PM $ 0.0000956
+0.00%
$ 5,431 $ 2
Jul 14, 6 PM $ 0.0000956
+0.00%
$ 5,431 $ 2
Jul 14, 3 PM $ 0.0000956
+0.00%
$ 5,432 $ 2
Jul 14, 1 PM $ 0.0000963
+0.00%
$ 5,471 $ 1
Jul 14, 12 PM $ 0.0000955
+0.00%
$ 5,427 $ 1
Jul 14, 8 AM $ 0.0000946
+0.00%
$ 5,374 $ 1
Jul 14, 12 AM $ 0.0000949
+0.00%
$ 5,389 $ 0
Jul 13, 6 PM $ 0.0000942
+0.00%
$ 5,352 $ 1
Jul 13, 4 PM $ 0.0000948
+0.00%
$ 5,382 $ 1
Jul 13, 3 AM $ 0.0000945
+0.00%
$ 5,368 $ 0
Jul 12, 11 PM $ 0.0000946
+0.00%
$ 5,373 $ 1
Jul 12, 12 PM $ 0.000114
+0.00%
$ 6,490 $ 1
Jul 12, 12 AM $ 0.0000952
+0.00%
$ 5,409 $ 0
Jul 11, 1 PM $ 0.0000957
+0.00%
$ 5,434 $ 0
Jul 10, 4 AM $ 0.0000953
+0.00%
$ 5,412 $ 0
Jul 10, 2 AM $ 0.0000954
+0.00%
$ 5,416 $ 0
Jul 9, 8 PM $ 0.000095
+0.00%
$ 5,394 $ 1
Jul 9, 7 PM $ 0.0000948
+0.00%
$ 5,388 $ 0
Jul 9, 6 AM $ 0.0000916
+0.00%
$ 5,204 $ 1
Jul 9, 1 AM $ 0.0000903
+0.00%
$ 5,132 $ 2
Jul 8, 10 PM $ 0.0000972
+0.00%
$ 5,519 $ 2
Jul 8, 10 AM $ 0.0000945
+0.00%
$ 5,365 $ 2
Jul 8, 8 AM $ 0.0000948
+0.00%
$ 5,383 $ 1
Jul 8, 2 AM $ 0.0000945
+0.00%
$ 5,367 $ 1
Jul 8, 1 AM $ 0.0000952
+0.00%
$ 5,408 $ 1
Jul 7, 6 AM $ 0.0000952
+0.00%
$ 5,410 $ 3
Download