Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000105
+0.00%
$ -- $ 0
Mar 30 $ 0.000109
-1.25%
$ -- $ 6
Mar 23 $ 0.000113
-25.68%
$ -- $ 12
Mar 16 $ 0.000153
-1.15%
$ -- $ 2
Mar 9 $ 0.000156
+0.00%
$ -- $ 1
Mar 2 $ 0.000156
-0.40%
$ -- $ 9
Feb 16 $ 0.000146
+0.00%
$ -- $ 1
Feb 9 $ 0.000145
+0.24%
$ -- $ 9
Feb 2 $ 0.00015
-5.49%
$ -- $ 43
Jan 26 $ 0.000182
-4.28%
$ -- $ 73
Jan 19 $ 0.000202
+12.80%
$ -- $ 1,324
Jan 12 $ 0.000196
-15.50%
$ -- $ 1,678
Jan 5 $ 0.000168
+9.65%
$ -- $ 68
Dec 29 $ 0.000124
+4.27%
$ -- $ 104
Oct 20 $ 0.000081
+5.92%
$ -- $ 38
Oct 13 $ 0.0000768
-15.12%
$ -- $ 339
Oct 6 $ 0.0000848
-6.32%
$ -- $ 33
May 19 $ 4.5
+0.00%
$ -- $ 154
May 12 $ 4.5
+350.36%
$ -- $ 6,182
May 5 $ 2.07
+73.64%
$ 56.79 million $ 459
Apr 21 $ 1
+0.00%
$ -- $ 2
Apr 7 $ 1.19
+70.14%
$ -- $ 1,935
Mar 31 $ 0.66
-1.49%
$ -- $ 1,663
Mar 24 $ 0.68
-26.09%
$ -- $ 91,017
Mar 17 $ 0.8
-20.00%
$ 56.29 million $ 78,779
Mar 10 $ 0.9
+399,816.12%
$ 56.8 million $ 8
Mar 3 $ 0.000335
-5.76%
$ -- $ 31
Feb 24 $ 0.000348
-10.01%
$ -- $ 273
Feb 17 $ 0.000394
-24.88%
$ 22,021 $ 142
Feb 10 $ 0.000439
-4.09%
$ 24,982 $ 163
Feb 3 $ 0.00046
-60.55%
$ 26,017 $ 165
Jan 27 $ 0.0012
+175.07%
$ 68,281 $ 336
Jan 20 $ 0.000439
-99.98%
$ 24,881 $ 82,496
Jan 13 $ 2.12
-0.05%
$ 57.99 million $ 341,420
Jan 6 $ 2.12
-0.49%
$ 58.03 million $ 292,228
Dec 30 $ 2.13
-29.00%
$ 58.32 million $ 572,361
Dec 23 $ 2.98
+6.14%
$ 82.05 million $ 508,134
Dec 16 $ 2.3
+20.05%
$ 76.96 million $ 480,646
Dec 9 $ 1.8
+80.07%
$ 52.52 million $ 167,657
Dec 2 $ 1.6
-10.24%
$ 43.8 million $ 494,282
Nov 25 $ 1.78
-7.10%
$ 48.79 million $ 540,443
Nov 18 $ 2.02
-2.57%
$ 52.52 million $ 167,549
Nov 11 $ 2.08
-3.85%
$ 56.94 million $ 251,815
Nov 4 $ 2.17
-3.02%
$ 59.42 million $ 335,844
Oct 28 $ 2.24
+0.56%
$ 61.34 million $ 446,170
Oct 21 $ 2.22
-0.56%
$ 60.99 million $ 1.43 million
Oct 14 $ 2.23
-4.49%
$ 61.27 million $ 2.43 million
Oct 7 $ 2.34
-16.95%
$ 64.15 million $ 1.47 million
Sep 30 $ 2.82
+3.96%
$ 77.23 million $ 2.67 million
Sep 23 $ 2.7
+0.45%
$ 74.36 million $ 2.69 million
Download