DOGE PAW Historical Data

DPAW
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₁₇1
+0.00%
$-- $3.08 million
Nov 28, 2024 $0.0₁₇1
+0.00%
$-- $409,668
Nov 27, 2024 $0.0₁₇1
+0.00%
$-- $556,835
Nov 26, 2024 $0.0₁₇1
-50.00%
$-- $624,663
Nov 25, 2024 $0.0₁₇3
+0.00%
$-- $349,699
Nov 24, 2024 $0.0₁₇5
-16.67%
$-- $69,462
Nov 23, 2024 $0.0₁₇4
-20.00%
$-- $12,415
Nov 22, 2024 $0.0₁₇3
-70.00%
$-- $82,910
Nov 21, 2024 $0.0₁₆1
-97.20%
$-- $2.83 million
Nov 20, 2024 $0.0₁₅888
+2.51K%
$-- $7.04 million
Nov 19, 2024 $0.0₁₆33
-68.57%
$-- $26,889
Nov 18, 2024 $0.0₁₅105
-49.28%
$-- $80,641
Nov 17, 2024 $0.0₁₅207
-64.80%
$-- $740,741
Nov 16, 2024 $0.0₁₅588
-24.62%
$-- $111,103
Nov 15, 2024 $0.0₁₅78
-66.09%
$-- $520,163
Nov 14, 2024 $0.0₁₄23
-58.93%
$-- $1.03 million
Nov 13, 2024 $0.0₁₄97
+21.25%
$-- $676,610
Nov 12, 2024 $0.0₁₄8
-66.67%
$-- $113,319
Nov 11, 2024 $0.0₁₃24
-79.38%
$-- $809,577
Nov 10, 2024 $0.0₁₂116
-66.47%
$-- $126,249
Nov 9, 2024 $0.0₁₂347
-56.59%
$-- $71,930
Nov 8, 2024 $0.0₁₂9
-55.00%
$-- $3,291
Nov 7, 2024 $0.0₁₁2
-75.00%
$-- $288,597
Nov 6, 2024 $0.0₁₁9
-59.09%
$-- $82,933
Nov 5, 2024 $0.0₁₀22
-50.00%
$-- $54,867
Nov 4, 2024 $0.0₁₀44
-58.49%
$-- $107,210
Nov 3, 2024 $0.0₉106
-46.46%
$-- $74,233
Nov 2, 2024 $0.0₉269
-41.27%
$-- $65,269
Nov 1, 2024 $0.0₉458
-46.37%
$-- $99,188
Oct 31, 2024 $0.0₉854
-34.26%
$-- $86,745
Oct 30, 2024 $0.0₈144
-42.66%
$-- $72,914
Oct 29, 2024 $0.0₈251
-39.65%
$-- $136,522
Oct 28, 2024 $0.0₈416
-16.88%
$-- $85,025
Oct 27, 2024 $0.0₈5
-99.84%
$-- $336,882
Oct 26, 2024 $0.0₅31
+1.38K%
$65 $350,117
Oct 25, 2024 $0.0₆209
-76.91%
$4 $64,002
Oct 24, 2024 $0.0₅135
-11.51%
$28 $55,208
Oct 23, 2024 $0.0₅152
-57.78%
$32 $61,089
Oct 22, 2024 $0.0₅36
-49.30%
$76 $56,505
Oct 21, 2024 $0.0₅73
-27.00%
$153 $110,665
Oct 20, 2024 $0.00001
-41.86%
$210 $4,283
Oct 19, 2024 $0.0000213
-48.05%
$447 $127,047
Oct 18, 2024 $0.0000421
-43.79%
$884 $45,548
Oct 17, 2024 $0.00007
-71.73%
$1,470 $53,017
Oct 16, 2024 $0.000248
-7.44%
$5,200 $200
Oct 15, 2024 $0.000267
+28.11%
$5,618 $73
Oct 14, 2024 $0.000209
+26.55%
$4,385 $290
Oct 13, 2024 $0.000165
-9.59%
$3,465 $54
Oct 12, 2024 $0.000219
+2.19%
$4,599 $224
Oct 11, 2024 $0.000214
-4.59%
$4,500 $74
Download