Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE PAW Historical Data

DPAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₁₇1
+0.00%
$-- $3.08 million
Nov 28, 2024 $0.0₁₇1
+0.00%
$-- $409,668
Nov 27, 2024 $0.0₁₇1
+0.00%
$-- $556,835
Nov 26, 2024 $0.0₁₇1
-50.00%
$-- $624,663
Nov 25, 2024 $0.0₁₇3
+0.00%
$-- $349,699
Nov 24, 2024 $0.0₁₇5
-16.67%
$-- $69,462
Nov 23, 2024 $0.0₁₇4
-20.00%
$-- $12,415
Nov 22, 2024 $0.0₁₇3
-70.00%
$-- $82,910
Nov 21, 2024 $0.0₁₆1
-97.20%
$-- $2.83 million
Nov 20, 2024 $0.0₁₅888
+2.51K%
$-- $7.04 million
Nov 19, 2024 $0.0₁₆33
-68.57%
$-- $26,889
Nov 18, 2024 $0.0₁₅105
-49.28%
$-- $80,641
Nov 17, 2024 $0.0₁₅207
-64.80%
$-- $740,741
Nov 16, 2024 $0.0₁₅588
-24.62%
$-- $111,103
Nov 15, 2024 $0.0₁₅78
-66.09%
$-- $520,163
Nov 14, 2024 $0.0₁₄23
-58.93%
$-- $1.03 million
Nov 13, 2024 $0.0₁₄97
+21.25%
$-- $676,610
Nov 12, 2024 $0.0₁₄8
-66.67%
$-- $113,319
Nov 11, 2024 $0.0₁₃24
-79.38%
$-- $809,577
Nov 10, 2024 $0.0₁₂116
-66.47%
$-- $126,249
Nov 9, 2024 $0.0₁₂347
-56.59%
$-- $71,930
Nov 8, 2024 $0.0₁₂9
-55.00%
$-- $3,291
Nov 7, 2024 $0.0₁₁2
-75.00%
$-- $288,597
Nov 6, 2024 $0.0₁₁9
-59.09%
$-- $82,933
Nov 5, 2024 $0.0₁₀22
-50.00%
$-- $54,867
Nov 4, 2024 $0.0₁₀44
-58.49%
$-- $107,210
Nov 3, 2024 $0.0₉106
-46.46%
$-- $74,233
Nov 2, 2024 $0.0₉269
-41.27%
$-- $65,269
Nov 1, 2024 $0.0₉458
-46.37%
$-- $99,188
Oct 31, 2024 $0.0₉854
-34.26%
$-- $86,745
Oct 30, 2024 $0.0₈144
-42.66%
$-- $72,914
Oct 29, 2024 $0.0₈251
-39.65%
$-- $136,522
Oct 28, 2024 $0.0₈416
-16.88%
$-- $85,025
Oct 27, 2024 $0.0₈5
-99.84%
$-- $336,882
Oct 26, 2024 $0.0₅31
+1.38K%
$65 $350,117
Oct 25, 2024 $0.0₆209
-76.91%
$4 $64,002
Oct 24, 2024 $0.0₅135
-11.51%
$28 $55,208
Oct 23, 2024 $0.0₅152
-57.78%
$32 $61,089
Oct 22, 2024 $0.0₅36
-49.30%
$76 $56,505
Oct 21, 2024 $0.0₅73
-27.00%
$153 $110,665
Oct 20, 2024 $0.00001
-41.86%
$210 $4,283
Oct 19, 2024 $0.0000213
-48.05%
$447 $127,047
Oct 18, 2024 $0.0000421
-43.79%
$884 $45,548
Oct 17, 2024 $0.00007
-71.73%
$1,470 $53,017
Oct 16, 2024 $0.000248
-7.44%
$5,200 $200
Oct 15, 2024 $0.000267
+28.11%
$5,618 $73
Oct 14, 2024 $0.000209
+26.55%
$4,385 $290
Oct 13, 2024 $0.000165
-9.59%
$3,465 $54
Oct 12, 2024 $0.000219
+2.19%
$4,599 $224
Oct 11, 2024 $0.000214
-4.59%
$4,500 $74
Download