DOGE PAW Historical Data

DPAW
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3.08 million
Nov 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 409,668
Nov 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 556,835
Nov 26, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 624,663
Nov 25, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 349,699
Nov 24, 2024 $ 0.0₁₇5
-16.67%
$ -- $ 69,462
Nov 23, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 12,415
Nov 22, 2024 $ 0.0₁₇3
-70.00%
$ 0 $ 82,910
Nov 21, 2024 $ 0.0₁₆1
-97.20%
$ 0 $ 2.83 million
Nov 20, 2024 $ 0.0₁₅888
+2,511.76%
$ 0 $ 7.04 million
Nov 19, 2024 $ 0.0₁₆33
-68.57%
$ 0 $ 26,889
Nov 18, 2024 $ 0.0₁₅105
-49.28%
$ 0 $ 80,641
Nov 17, 2024 $ 0.0₁₅207
-64.80%
$ 0 $ 740,741
Nov 16, 2024 $ 0.0₁₅588
-24.62%
$ 0 $ 111,103
Nov 15, 2024 $ 0.0₁₅78
-66.09%
$ 0 $ 520,163
Nov 14, 2024 $ 0.0₁₄23
-58.93%
$ 0 $ 1.03 million
Nov 13, 2024 $ 0.0₁₄97
+21.25%
$ 0 $ 676,610
Nov 12, 2024 $ 0.0₁₄8
-66.67%
$ 0 $ 113,319
Nov 11, 2024 $ 0.0₁₃24
-79.38%
$ 0 $ 809,577
Nov 10, 2024 $ 0.0₁₂116
-66.47%
$ 0 $ 126,249
Nov 9, 2024 $ 0.0₁₂347
-56.59%
$ 0 $ 71,930
Nov 8, 2024 $ 0.0₁₂9
-55.00%
$ 0 $ 3,291
Nov 7, 2024 $ 0.0₁₁2
-75.00%
$ 0 $ 288,597
Nov 6, 2024 $ 0.0₁₁9
-59.09%
$ 0 $ 82,933
Nov 5, 2024 $ 0.0₁₀22
-50.00%
$ 0 $ 54,867
Nov 4, 2024 $ 0.0₁₀44
-58.49%
$ 0 $ 107,210
Nov 3, 2024 $ 0.0₉106
-46.46%
$ 0 $ 74,233
Nov 2, 2024 $ 0.0₉269
-41.27%
$ 0 $ 65,269
Nov 1, 2024 $ 0.0₉458
-46.37%
$ 0 $ 99,188
Oct 31, 2024 $ 0.0₉854
-34.26%
$ 0 $ 86,745
Oct 30, 2024 $ 0.0₈144
-42.66%
$ 0 $ 72,914
Oct 29, 2024 $ 0.0₈251
-39.65%
$ 0 $ 136,522
Oct 28, 2024 $ 0.0₈416
-16.88%
$ 0 $ 85,025
Oct 27, 2024 $ 0.0₈5
-99.84%
$ 0 $ 336,882
Oct 26, 2024 $ 0.0₅31
+1,381.82%
$ 65 $ 350,117
Oct 25, 2024 $ 0.0₆209
-76.91%
$ 4 $ 64,002
Oct 24, 2024 $ 0.0₅135
-11.51%
$ 28 $ 55,208
Oct 23, 2024 $ 0.0₅152
-57.78%
$ 32 $ 61,089
Oct 22, 2024 $ 0.0₅36
-49.30%
$ 76 $ 56,505
Oct 21, 2024 $ 0.0₅73
-27.00%
$ 153 $ 110,665
Oct 20, 2024 $ 0.00001
-41.86%
$ 210 $ 4,283
Oct 19, 2024 $ 0.0000213
-48.05%
$ 447 $ 127,047
Oct 18, 2024 $ 0.0000421
-43.79%
$ 884 $ 45,548
Oct 17, 2024 $ 0.00007
-71.73%
$ 1,470 $ 53,017
Oct 16, 2024 $ 0.000248
-7.44%
$ 5,200 $ 200
Oct 15, 2024 $ 0.000267
+28.11%
$ 5,618 $ 73
Oct 14, 2024 $ 0.000209
+26.55%
$ 4,385 $ 290
Oct 13, 2024 $ 0.000165
-9.59%
$ 3,465 $ 54
Oct 12, 2024 $ 0.000219
+2.19%
$ 4,599 $ 224
Oct 11, 2024 $ 0.000214
-4.59%
$ 4,500 $ 74
Download