YFIT Historical Data

YFIT Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000908
+0.01%
$ -- $ 9,979
3:28 AM $ 0.0000908
+0.00%
$ -- $ 9,996
3:27 AM $ 0.0000908
+0.00%
$ -- $ 9,996
3:24 AM $ 0.0000907
+0.08%
$ -- $ 9,893
3:22 AM $ 0.0000905
+0.04%
$ -- $ 9,831
3:17 AM $ 0.0000904
+0.17%
$ -- $ 9,749
3:07 AM $ 0.0000902
+0.00%
$ -- $ 9,787
3:00 AM $ 0.0000902
+0.00%
$ -- $ 9,784
2:58 AM $ 0.0000902
+0.07%
$ -- $ 9,775
2:57 AM $ 0.0000901
+0.01%
$ -- $ 9,760
2:55 AM $ 0.0000899
+0.00%
$ -- $ 9,742
2:53 AM $ 0.0000899
+0.00%
$ -- $ 9,801
2:52 AM $ 0.0000899
+0.00%
$ -- $ 9,801
2:50 AM $ 0.0000899
+0.00%
$ -- $ 9,801
2:44 AM $ 0.0000896
+1.37%
$ -- $ 9,742
2:40 AM $ 0.0000879
+0.00%
$ -- $ 9,820
2:36 AM $ 0.0000877
+0.00%
$ -- $ 9,876
2:27 AM $ 0.0000875
+0.00%
$ -- $ 9,924
2:22 AM $ 0.0000875
+0.00%
$ -- $ 9,973
2:19 AM $ 0.0000874
+0.00%
$ -- $ 9,957
2:06 AM $ 0.0000874
+0.00%
$ -- $ 10,239
2:04 AM $ 0.0000875
+0.00%
$ -- $ 10,238
2:01 AM $ 0.0000874
+0.02%
$ -- $ 14,244
1:59 AM $ 0.0000873
+0.00%
$ -- $ 14,171
1:47 AM $ 0.0000872
+0.06%
$ -- $ 15,600
1:41 AM $ 0.0000872
+0.00%
$ -- $ 15,565
1:40 AM $ 0.0000872
+0.00%
$ -- $ 15,565
1:39 AM $ 0.000087
+0.00%
$ -- $ 15,555
1:37 AM $ 0.0000869
+0.00%
$ -- $ 15,577
1:24 AM $ 0.0000869
+0.00%
$ -- $ 15,441
1:22 AM $ 0.0000868
+0.12%
$ -- $ 15,479
1:14 AM $ 0.0000867
+0.02%
$ -- $ 15,504
1:10 AM $ 0.0000867
+0.00%
$ -- $ 15,545
1:06 AM $ 0.0000867
+0.00%
$ -- $ 15,552
1:03 AM $ 0.0000867
+0.00%
$ -- $ 15,582
1:02 AM $ 0.0000867
+0.90%
$ -- $ 15,582
1:01 AM $ 0.0000859
+0.00%
$ -- $ 15,799
12:57 AM $ 0.0000855
+0.00%
$ -- $ 15,751
12:53 AM $ 0.0000853
+0.87%
$ -- $ 15,627
12:50 AM $ 0.0000846
+0.00%
$ -- $ 15,663
12:49 AM $ 0.0000846
+0.00%
$ -- $ 15,653
12:42 AM $ 0.0000846
+0.00%
$ -- $ 15,632
12:41 AM $ 0.0000846
+0.57%
$ -- $ 15,632
12:34 AM $ 0.0000841
+0.00%
$ -- $ 15,740
12:28 AM $ 0.0000841
+0.00%
$ -- $ 15,772
12:27 AM $ 0.0000839
+0.00%
$ -- $ 15,772
12:21 AM $ 0.0000838
+0.00%
$ -- $ 15,808
12:19 AM $ 0.0000836
+0.00%
$ -- $ 15,773
12:17 AM $ 0.0000832
+0.00%
$ -- $ 15,723
12:04 AM $ 0.0000831
-0.41%
$ -- $ 16,249