YFIT Historical Data

YFIT Page 8
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000806
+0.00%
$ -- $ 16,711
4:15 PM $ 0.0000806
+0.00%
$ -- $ 16,676
4:13 PM $ 0.0000806
+0.00%
$ -- $ 16,587
4:08 PM $ 0.0000806
+0.00%
$ -- $ 16,587
4:07 PM $ 0.0000806
+0.65%
$ -- $ 16,465
4:05 PM $ 0.00008
+0.00%
$ -- $ 16,465
4:04 PM $ 0.00008
+0.00%
$ -- $ 16,440
4:03 PM $ 0.00008
+0.00%
$ -- $ 16,440
3:58 PM $ 0.0000799
+0.00%
$ -- $ 16,354
3:56 PM $ 0.0000798
+0.07%
$ -- $ 16,323
3:39 PM $ 0.0000798
+0.00%
$ -- $ 16,322
3:37 PM $ 0.0000796
+0.02%
$ -- $ 16,283
3:32 PM $ 0.0000797
+0.00%
$ -- $ 16,267
3:30 PM $ 0.0000797
+0.00%
$ -- $ 16,263
3:27 PM $ 0.0000797
+0.00%
$ -- $ 16,260
3:24 PM $ 0.0000796
+0.00%
$ -- $ 16,208
3:23 PM $ 0.0000796
+0.00%
$ -- $ 16,203
3:22 PM $ 0.0000796
+0.00%
$ -- $ 16,203
3:19 PM $ 0.0000797
+0.00%
$ -- $ 16,195
3:07 PM $ 0.0000797
+0.09%
$ -- $ 16,184
3:06 PM $ 0.0000796
+0.00%
$ -- $ 16,173
2:53 PM $ 0.0000796
+0.00%
$ -- $ 16,172
2:51 PM $ 0.0000796
+0.00%
$ -- $ 16,167
2:47 PM $ 0.0000796
+0.00%
$ -- $ 16,165
2:45 PM $ 0.0000796
+0.00%
$ -- $ 16,110
2:44 PM $ 0.0000796
+0.02%
$ -- $ 16,110
2:40 PM $ 0.0000794
+0.00%
$ -- $ 16,099
2:36 PM $ 0.0000794
+0.00%
$ -- $ 16,083
2:33 PM $ 0.0000794
+0.00%
$ -- $ 16,080
2:31 PM $ 0.0000794
+0.03%
$ -- $ 16,010
2:26 PM $ 0.0000794
+0.00%
$ -- $ 16,010
2:23 PM $ 0.0000794
+0.00%
$ -- $ 15,981
2:21 PM $ 0.0000793
+0.30%
$ -- $ 15,936
2:18 PM $ 0.0000791
+0.00%
$ -- $ 15,936
2:15 PM $ 0.0000791
+0.00%
$ -- $ 15,936
2:14 PM $ 0.0000792
+0.49%
$ -- $ 15,809
2:13 PM $ 0.0000789
+0.00%
$ -- $ 15,809
2:10 PM $ 0.0000787
+0.00%
$ -- $ 15,785
2:08 PM $ 0.0000791
+0.08%
$ -- $ 15,736
2:00 PM $ 0.0000791
+0.00%
$ -- $ 15,717
Download