Roofs Historical Data

ROOFS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅179
-97.84%
$-- $2,050
Sep 2019 $0.0000829
-14.67%
$-- $33
Aug 2019 $0.0000963
-10.10%
$-- $110
Jul 2019 $0.000107
-0.92%
$-- $136
Jun 2019 $0.000108
+40.09%
$-- $60,084
May 2019 $0.0000521
-1.13%
$-- $97
Apr 2019 $0.0000527
+27.17%
$-- $518
Mar 2019 $0.0000305
-26.62%
$-- $33
Feb 2019 $0.0000402
-53.92%
$-- $44
Jan 2019 $0.0000873
+153.28%
$-- $102
Nov 2018 $0.000129
-31.75%
$16,740 $38,275
Oct 2018 $0.000189
+43.82%
$-- $136,193
Sep 2018 $0.000131
-67.38%
$-- $192,190
Aug 2018 $0.000407
+0.28%
$-- $209,138
Jul 2018 $0.00045
-7.44%
$-- $219,090
Jun 2018 $0.000486
-0.21%
$-- $197,715
May 2018 $0.000484
-34.88%
$-- $264,217
Apr 2018 $0.000749
-7.05%
$-- $237,493
Mar 2018 $0.00081
-84.39%
$-- $285,002
Feb 2018 $0.00457
+208.58%
$-- $264,143
Jan 2018 $0.0015
+444.71%
$-- $407,964
Dec 2017 $0.000298
+14.34%
$-- $464,443
Nov 2017 $0.000326
-41.79%
$-- $229,745
Oct 2017 $0.000801
-20.91%
$-- $11,989
Download