Roofs Historical Data

ROOFS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
-97.84%
$ -- $ 2,050
Sep 2019 $ 0.0000829
-14.67%
$ -- $ 33
Aug 2019 $ 0.0000963
-10.10%
$ -- $ 110
Jul 2019 $ 0.000107
-0.92%
$ -- $ 136
Jun 2019 $ 0.000108
+40.09%
$ -- $ 60,084
May 2019 $ 0.0000521
-1.13%
$ -- $ 97
Apr 2019 $ 0.0000527
+27.17%
$ -- $ 518
Mar 2019 $ 0.0000305
-26.62%
$ -- $ 33
Feb 2019 $ 0.0000402
-53.92%
$ -- $ 44
Jan 2019 $ 0.0000873
+153.28%
$ -- $ 102
Nov 2018 $ 0.000129
-31.75%
$ 16,740 $ 38,275
Oct 2018 $ 0.000189
+43.82%
$ -- $ 136,193
Sep 2018 $ 0.000131
-67.38%
$ -- $ 192,190
Aug 2018 $ 0.000407
+0.28%
$ -- $ 209,138
Jul 2018 $ 0.00045
-7.44%
$ -- $ 219,090
Jun 2018 $ 0.000486
-0.21%
$ -- $ 197,715
May 2018 $ 0.000484
-34.88%
$ -- $ 264,217
Apr 2018 $ 0.000749
-7.05%
$ -- $ 237,493
Mar 2018 $ 0.00081
-84.39%
$ -- $ 285,002
Feb 2018 $ 0.00457
+208.58%
$ -- $ 264,143
Jan 2018 $ 0.0015
+444.71%
$ -- $ 407,964
Dec 2017 $ 0.000298
+14.34%
$ -- $ 464,443
Nov 2017 $ 0.000326
-41.79%
$ -- $ 229,745
Oct 2017 $ 0.000801
-20.91%
$ -- $ 11,989
Download