Roofs Historical Data

ROOFS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅179
-0.82%
$ 233 $ 12
Oct 15, 2019 $ 0.0₅181
+0.87%
$ 235 $ 12
Oct 5, 2019 $ 0.0₅176
-0.61%
$ 228 $ 0
Oct 4, 2019 $ 0.0₅177
+0.53%
$ 231 $ 0
Oct 3, 2019 $ 0.0₅181
-0.67%
$ 235 $ 0
Oct 2, 2019 $ 0.0₅182
-0.18%
$ 237 $ 0
Oct 1, 2019 $ 0.0₅183
-97.80%
$ 237 $ 2,026
Sep 30, 2019 $ 0.0000829
+131.58%
$ 10,780 $ 1
Sep 29, 2019 $ 0.0000358
-20.78%
$ 4,658 $ 0
Sep 28, 2019 $ 0.0000452
-44.06%
$ 5,879 $ 6
Sep 27, 2019 $ 0.0000808
-0.74%
$ 10,509 $ 1
Sep 26, 2019 $ 0.0000814
-4.15%
$ 10,587 $ 1
Sep 25, 2019 $ 0.0000848
+36.49%
$ 11,029 $ 1
Sep 24, 2019 $ 0.0000616
-36.57%
$ 8,003 $ 2
Sep 23, 2019 $ 0.0000971
-3.38%
$ 12,617 $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ 13,058 $ 1
Sep 21, 2019 $ 0.0001
-1.32%
$ 13,036 $ 1
Sep 20, 2019 $ 0.000102
-0.95%
$ 13,211 $ 1
Sep 19, 2019 $ 0.000103
+0.60%
$ 13,336 $ 2
Sep 18, 2019 $ 0.000102
+0.28%
$ 13,257 $ 2
Sep 17, 2019 $ 0.000102
-0.61%
$ 13,220 $ 2
Sep 16, 2019 $ 0.000102
-0.62%
$ 13,309 $ 2
Sep 4, 2019 $ 0.0000401
-2.78%
$ 5,212 $ 1
Sep 3, 2019 $ 0.0000413
-60.08%
$ 5,363 $ 1
Sep 2, 2019 $ 0.000103
+6.24%
$ 13,434 $ 3
Sep 1, 2019 $ 0.0000975
+0.36%
$ 12,679 $ 3
Aug 31, 2019 $ 0.0000963
+0.33%
$ 12,525 $ 1
Aug 30, 2019 $ 0.000096
+0.80%
$ 12,483 $ 1
Aug 29, 2019 $ 0.0000953
+11.54%
$ 12,384 $ 1
Aug 28, 2019 $ 0.0000854
-15.72%
$ 11,103 $ 2
Aug 27, 2019 $ 0.000101
-2.18%
$ 13,173 $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ 13,423 $ 1
Aug 25, 2019 $ 0.000101
+66.58%
$ 13,153 $ 1
Aug 24, 2019 $ 0.0000607
-42.07%
$ 7,896 $ 7
Aug 23, 2019 $ 0.000105
+3.21%
$ 13,631 $ 3
Aug 22, 2019 $ 0.000102
-12.09%
$ 13,207 $ 5
Aug 21, 2019 $ 0.000104
-3.57%
$ 13,467 $ 2
Aug 20, 2019 $ 0.000107
-1.81%
$ 13,966 $ 2
Aug 19, 2019 $ 0.000109
+5.19%
$ 14,146 $ 4
Aug 18, 2019 $ 0.000104
+0.04%
$ 13,457 $ 6
Aug 17, 2019 $ 0.000104
-0.25%
$ 13,476 $ 2
Aug 16, 2019 $ 0.000103
+0.27%
$ 13,454 $ 2
Aug 15, 2019 $ 0.000103
+2.03%
$ 13,351 $ 5
Aug 14, 2019 $ 0.0001
-6.40%
$ 13,048 $ 2
Aug 13, 2019 $ 0.000107
-4.92%
$ 13,940 $ 3
Aug 12, 2019 $ 0.000113
-0.87%
$ 14,678 $ 3
Aug 11, 2019 $ 0.000114
+1.44%
$ 14,799 $ 6
Aug 10, 2019 $ 0.000112
-3.66%
$ 14,590 $ 3
Aug 9, 2019 $ 0.000117
-0.86%
$ 15,175 $ 3
Download