Roofs Historical Data

ROOFS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $0.00152
+0.00%
$-- $14,000
Jan 15, 2018 $0.00153
+0.00%
$-- $13,788
Jan 14, 2018 $0.00154
+0.00%
$-- $14,335
Jan 13, 2018 $0.00147
+0.00%
$-- $13,827
Jan 12, 2018 $0.00164
+0.00%
$-- $13,911
Jan 11, 2018 $0.00181
+0.00%
$-- $14,358
Jan 10, 2018 $0.00118
+0.00%
$-- $15,040
Jan 9, 2018 $0.000729
+0.00%
$-- $15,504
Jan 8, 2018 $0.000522
+0.00%
$-- $16,773
Jan 7, 2018 $0.000404
+0.00%
$-- $17,158
Jan 6, 2018 $0.000391
+0.00%
$-- $16,276
Jan 5, 2018 $0.000422
+0.00%
$-- $15,085
Jan 4, 2018 $0.000419
+0.00%
$-- $15,163
Jan 3, 2018 $0.000321
+0.00%
$-- $14,068
Jan 2, 2018 $0.000355
+0.00%
$-- $13,687
Jan 1, 2018 $0.000275
+0.00%
$-- $13,480
Dec 31, 2017 $0.000298
+0.00%
$-- $13,492
Dec 30, 2017 $0.000345
+0.00%
$-- $14,735
Dec 29, 2017 $0.000311
+0.00%
$-- $14,669
Dec 28, 2017 $0.000307
+0.00%
$-- $16,047
Dec 27, 2017 $0.000281
+0.00%
$-- $15,386
Dec 26, 2017 $0.000335
+0.00%
$-- $14,001
Dec 25, 2017 $0.000388
+0.00%
$-- $13,730
Dec 24, 2017 $0.000383
+0.00%
$-- $14,781
Dec 23, 2017 $0.000332
+0.00%
$-- $13,913
Dec 22, 2017 $0.000261
+0.00%
$-- $16,460
Dec 21, 2017 $0.000318
+0.00%
$-- $17,013
Dec 20, 2017 $0.000366
+0.00%
$-- $18,535
Dec 19, 2017 $0.000284
+0.00%
$-- $18,915
Dec 18, 2017 $0.000262
+0.00%
$-- $19,500
Dec 17, 2017 $0.000338
+0.00%
$-- $18,290
Dec 16, 2017 $0.000328
+0.00%
$-- $17,566
Dec 15, 2017 $0.000299
+0.00%
$-- $16,537
Dec 14, 2017 $0.000274
+0.00%
$-- $16,929
Dec 13, 2017 $0.000193
+0.00%
$-- $17,090
Dec 12, 2017 $0.000165
+0.00%
$-- $16,630
Dec 11, 2017 $0.000164
+0.00%
$-- $14,549
Dec 10, 2017 $0.000163
+0.00%
$-- $15,433
Dec 9, 2017 $0.000163
+0.00%
$-- $16,237
Dec 8, 2017 $0.000196
+0.00%
$-- $15,230
Dec 7, 2017 $0.000187
+0.00%
$-- $12,747
Dec 6, 2017 $0.000198
+0.00%
$-- $11,793
Dec 5, 2017 $0.000196
+0.00%
$-- $11,434
Dec 4, 2017 $0.000193
+0.00%
$-- $11,370
Dec 3, 2017 $0.000197
+0.00%
$-- $11,072
Dec 2, 2017 $0.000198
+0.00%
$-- $10,301
Dec 1, 2017 $0.000261
+0.00%
$-- $10,057
Nov 30, 2017 $0.000326
+0.00%
$-- $10,596
Nov 29, 2017 $0.000334
+0.00%
$-- $9,944
Nov 28, 2017 $0.000352
+0.00%
$-- $9,636