Roofs Historical Data

ROOFS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.000386
+0.00%
$-- $9,064
Nov 26, 2017 $0.00046
+0.00%
$-- $8,465
Nov 25, 2017 $0.000305
+0.00%
$-- $8,176
Nov 24, 2017 $0.000318
+0.00%
$-- $8,195
Nov 23, 2017 $0.000459
+0.00%
$-- $8,191
Nov 22, 2017 $0.000461
+0.00%
$-- $8,148
Nov 21, 2017 $0.000519
+0.00%
$-- $8,097
Nov 20, 2017 $0.000485
+0.00%
$-- $7,833
Nov 19, 2017 $0.000491
+0.00%
$-- $7,709
Nov 18, 2017 $0.000493
+0.00%
$-- $7,848
Nov 17, 2017 $0.00047
+0.00%
$-- $7,455
Nov 16, 2017 $0.000489
+0.00%
$-- $7,023
Nov 15, 2017 $0.000487
+0.00%
$-- $6,590
Nov 14, 2017 $0.000511
+0.00%
$-- $6,324
Nov 13, 2017 $0.000485
+0.00%
$-- $6,132
Nov 12, 2017 $0.000484
+0.00%
$-- $6,564
Nov 11, 2017 $0.000522
+0.00%
$-- $6,984
Nov 10, 2017 $0.00052
+0.00%
$-- $7,267
Nov 9, 2017 $0.000485
+0.00%
$-- $7,370
Nov 8, 2017 $0.000625
+0.00%
$-- $7,134
Nov 7, 2017 $0.000662
+0.00%
$-- $7,285
Nov 6, 2017 $0.000654
+0.00%
$-- $7,475
Nov 5, 2017 $0.000551
+0.00%
$-- $7,253
Nov 4, 2017 $0.000564
+0.00%
$-- $7,250
Nov 3, 2017 $0.000399
+0.00%
$-- $6,984
Nov 2, 2017 $0.000404
+0.00%
$-- $6,516
Nov 1, 2017 $0.00056
+0.00%
$-- $6,236
Oct 31, 2017 $0.000801
+0.00%
$-- $6,125
Oct 30, 2017 $0.00101
+0.00%
$-- $5,864
Download