Roofs Historical Data

ROOFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.0000797
+1.36%
$10,367 $0
Jun 11, 2019 $0.0000787
-1.12%
$10,226 $17
Jun 10, 2019 $0.0000795
-48.05%
$10,341 $263
Jun 9, 2019 $0.000153
-3.42%
$19,907 $10,428
Jun 8, 2019 $0.000159
+86.43%
$20,611 $11,876
Jun 7, 2019 $0.000085
+9.39%
$11,055 $36,635
Jun 6, 2019 $0.0000777
+0.68%
$10,106 $8
May 20, 2019 $0.0000521
-4.72%
$6,771 $3
May 19, 2019 $0.0000547
+3.12%
$7,107 $3
May 18, 2019 $0.0000516
+1.91%
$6,711 $8
May 17, 2019 $0.0000506
-7.17%
$6,583 $8
May 16, 2019 $0.0000545
-55.23%
$7,090 $27
May 15, 2019 $0.000122
+139.04%
$15,828 $21
May 13, 2019 $0.0000453
+5.71%
$5,885 $0
May 12, 2019 $0.0000428
+2.33%
$5,566 $0
May 1, 2019 $0.0000528
+0.26%
$6,867 $26
Apr 30, 2019 $0.0000527
+2.04%
$6,849 $285
Apr 27, 2019 $0.0000659
+3.95%
$8,571 $1
Apr 26, 2019 $0.0000634
+71.95%
$8,245 $168
Apr 25, 2019 $0.0000369
-31.76%
$4,796 $6
Apr 24, 2019 $0.0000541
+0.65%
$7,028 $9
Apr 23, 2019 $0.0000554
+29.40%
$7,202 $1
Apr 22, 2019 $0.0000428
+34.06%
$5,566 $2
Apr 21, 2019 $0.0000319
-0.32%
$4,152 $1
Apr 17, 2019 $0.0000519
-0.16%
$6,753 $3
Apr 16, 2019 $0.000052
+2.92%
$6,763 $3
Apr 11, 2019 $0.0000505
+1.59%
$6,568 $7
Apr 10, 2019 $0.0000497
+0.36%
$6,465 $9
Apr 6, 2019 $0.0000331
-19.09%
$4,300 $2
Apr 5, 2019 $0.0000409
-12.83%
$5,315 $6
Apr 4, 2019 $0.0000469
+45.39%
$6,097 $10
Apr 3, 2019 $0.0000323
-6.59%
$4,195 $2
Apr 2, 2019 $0.0000469
+12.30%
$6,098 $2
Apr 1, 2019 $0.0000418
+0.82%
$5,430 $1
Mar 30, 2019 $0.0000305
+1.26%
$3,959 $0
Mar 29, 2019 $0.0000302
+1.19%
$3,921 $0
Mar 27, 2019 $0.0000272
+0.33%
$3,540 $0
Mar 26, 2019 $0.0000271
+0.58%
$3,528 $0
Mar 25, 2019 $0.000027
+0.54%
$3,505 $0
Mar 15, 2019 $0.0000283
+0.89%
$3,678 $0
Mar 14, 2019 $0.000028
-26.65%
$3,645 $0
Mar 13, 2019 $0.0000382
-2.20%
$4,968 $1
Mar 12, 2019 $0.0000391
+0.35%
$5,084 $0
Mar 11, 2019 $0.000039
-2.09%
$5,064 $2
Mar 10, 2019 $0.0000399
-0.06%
$5,181 $10
Mar 9, 2019 $0.0000399
-0.69%
$5,185 $18
Mar 3, 2019 $0.0000393
+0.22%
$5,109 $1
Mar 2, 2019 $0.0000392
+7.15%
$5,098 $1
Mar 1, 2019 $0.0000366
-11.80%
$4,759 $1
Feb 22, 2019 $0.0000402
+1.02%
$5,228 $1