Roofs Historical Data

ROOFS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.000776
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000724
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000732
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000865
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000928
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000718
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000877
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000956
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000915
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000856
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000856
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000537
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000535
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000534
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000534
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000534
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000444
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000451
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000466
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000529
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000723
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000811
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000811
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000809
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000809
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000806
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00081
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000819
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000818
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000812
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000814
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000822
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000825
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000809
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000773
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00136
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00154
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00154
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00153
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00152
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00155
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00154
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00156
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00155
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00164
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00176
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00178
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00176
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00176
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00197
+0.00%
$ -- $ 10,504