Roofs Historical Data

ROOFS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-0.82%
$233 $12
Oct 15, 2019 $0.0₅181
+0.87%
$235 $12
Oct 5, 2019 $0.0₅176
-0.61%
$228 $0
Oct 4, 2019 $0.0₅177
+0.53%
$231 $0
Oct 3, 2019 $0.0₅181
-0.67%
$235 $0
Oct 2, 2019 $0.0₅182
-0.18%
$237 $0
Oct 1, 2019 $0.0₅183
-97.80%
$237 $2,026
Sep 30, 2019 $0.0000829
+131.58%
$10,780 $1
Sep 29, 2019 $0.0000358
-20.78%
$4,658 $0
Sep 28, 2019 $0.0000452
-44.06%
$5,879 $6
Sep 27, 2019 $0.0000808
-0.74%
$10,509 $1
Sep 26, 2019 $0.0000814
-4.15%
$10,587 $1
Sep 25, 2019 $0.0000848
+36.49%
$11,029 $1
Sep 24, 2019 $0.0000616
-36.57%
$8,003 $2
Sep 23, 2019 $0.0000971
-3.38%
$12,617 $1
Sep 22, 2019 $0.0001
+0.17%
$13,058 $1
Sep 21, 2019 $0.0001
-1.32%
$13,036 $1
Sep 20, 2019 $0.000102
-0.95%
$13,211 $1
Sep 19, 2019 $0.000103
+0.60%
$13,336 $2
Sep 18, 2019 $0.000102
+0.28%
$13,257 $2
Sep 17, 2019 $0.000102
-0.61%
$13,220 $2
Sep 16, 2019 $0.000102
-0.62%
$13,309 $2
Sep 4, 2019 $0.0000401
-2.78%
$5,212 $1
Sep 3, 2019 $0.0000413
-60.08%
$5,363 $1
Sep 2, 2019 $0.000103
+6.24%
$13,434 $3
Sep 1, 2019 $0.0000975
+0.36%
$12,679 $3
Aug 31, 2019 $0.0000963
+0.33%
$12,525 $1
Aug 30, 2019 $0.000096
+0.80%
$12,483 $1
Aug 29, 2019 $0.0000953
+11.54%
$12,384 $1
Aug 28, 2019 $0.0000854
-15.72%
$11,103 $2
Aug 27, 2019 $0.000101
-2.18%
$13,173 $1
Aug 26, 2019 $0.000103
+2.01%
$13,423 $1
Aug 25, 2019 $0.000101
+66.58%
$13,153 $1
Aug 24, 2019 $0.0000607
-42.07%
$7,896 $7
Aug 23, 2019 $0.000105
+3.21%
$13,631 $3
Aug 22, 2019 $0.000102
-12.09%
$13,207 $5
Aug 21, 2019 $0.000104
-3.57%
$13,467 $2
Aug 20, 2019 $0.000107
-1.81%
$13,966 $2
Aug 19, 2019 $0.000109
+5.19%
$14,146 $4
Aug 18, 2019 $0.000104
+0.04%
$13,457 $6
Aug 17, 2019 $0.000104
-0.25%
$13,476 $2
Aug 16, 2019 $0.000103
+0.27%
$13,454 $2
Aug 15, 2019 $0.000103
+2.03%
$13,351 $5
Aug 14, 2019 $0.0001
-6.40%
$13,048 $2
Aug 13, 2019 $0.000107
-4.92%
$13,940 $3
Aug 12, 2019 $0.000113
-0.87%
$14,678 $3
Aug 11, 2019 $0.000114
+1.44%
$14,799 $6
Aug 10, 2019 $0.000112
-3.66%
$14,590 $3
Aug 9, 2019 $0.000117
-0.86%
$15,175 $3
Download