Roofs Historical Data

ROOFS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅179
+0.05%
$-- $24
Sep 30 $0.0₅176
-95.09%
$-- $2,027
Sep 23 $0.0000358
-64.33%
$-- $13
Sep 16 $0.0001
-2.49%
$-- $11
Sep 2 $0.0000401
-58.78%
$-- $5
Aug 26 $0.0000975
-3.64%
$-- $11
Aug 19 $0.000101
-2.19%
$-- $25
Aug 12 $0.000104
-9.12%
$-- $23
Aug 5 $0.000114
+3.79%
$-- $27
Jul 29 $0.00011
+15.61%
$-- $44
Jul 22 $0.0000561
-45.30%
$-- $34
Jul 15 $0.000091
-14.95%
$-- $23
Jul 8 $0.000141
+24.74%
$-- $32
Jul 1 $0.000116
+7.06%
$-- $31
Jun 24 $0.000108
+5.55%
$-- $177
Jun 17 $0.000102
+16.23%
$-- $522
Jun 10 $0.0000882
-42.43%
$-- $439
Jun 3 $0.000153
+98.32%
$-- $58,946
May 20 $0.0000521
-4.72%
$-- $3
May 13 $0.0000547
+27.67%
$-- $68
May 6 $0.0000428
+2.33%
$-- $0
Apr 29 $0.0000528
+2.30%
$-- $311
Apr 22 $0.0000659
+106.45%
$-- $187
Apr 15 $0.0000319
-36.82%
$-- $6
Apr 8 $0.0000505
+1.96%
$-- $16
Apr 1 $0.0000331
-20.16%
$-- $24
Mar 25 $0.0000305
+13.56%
$-- $0
Mar 11 $0.0000283
-28.90%
$-- $3
Mar 4 $0.0000399
-0.76%
$-- $28
Feb 25 $0.0000393
-5.31%
$-- $2
Feb 18 $0.0000402
+68.39%
$-- $3
Feb 11 $0.0000172
-76.72%
$-- $9
Feb 4 $0.0000739
+46.42%
$-- $20
Jan 28 $0.0000129
-62.43%
$-- $115
Nov 5 $0.000129
+1.13%
$-- $12,844
Oct 29 $0.000128
-34.15%
$-- $44,615
Oct 22 $0.000194
-0.63%
$-- $25,954
Oct 15 $0.000193
+2.50%
$-- $25,940
Oct 8 $0.000167
+27.70%
$-- $32,288
Oct 1 $0.000132
+0.11%
$-- $32,828
Sep 24 $0.000131
-67.59%
$-- $39,526
Sep 17 $0.000406
-0.52%
$-- $45,403
Sep 10 $0.000408
+0.00%
$-- $44,787
Sep 3 $0.000408
+0.04%
$-- $48,379
Aug 27 $0.000406
+1.04%
$-- $48,526
Aug 20 $0.000402
-1.62%
$-- $45,658
Aug 13 $0.000408
+3.45%
$-- $44,494
Aug 6 $0.000408
+0.00%
$-- $46,665
Jul 30 $0.000408
-15.77%
$-- $54,236
Download