NextDAO Historical Data

NAX
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000324
-9.94%
$-- $51,987
Dec 4, 2024 $0.000036
+541.83%
$76,548 $48,885
Dec 3, 2024 $0.0₅561
-87.40%
$11,933 $124
Dec 2, 2024 $0.0000542
-18.69%
$115,133 $4,261
Dec 1, 2024 $0.0000564
+5.85%
$119,914 $53,249
Nov 30, 2024 $0.0000533
-32.96%
$113,330 $1,152
Nov 29, 2024 $0.0000789
+227.19%
$167,828 $156,691
Nov 28, 2024 $0.0000241
-26.40%
$51,294 $6,175
Nov 27, 2024 $0.0000328
+7.61%
$69,699 $50
Nov 26, 2024 $0.0000305
-1.08%
$64,772 $46
Nov 25, 2024 $0.0000308
-2.89%
$65,480 $22
Nov 24, 2024 $0.0000317
-0.95%
$67,429 $17
Nov 23, 2024 $0.000032
-12.94%
$68,077 $411
Nov 22, 2024 $0.0000368
+0.67%
$78,192 $517
Nov 21, 2024 $0.0000365
-0.80%
$77,664 $51
Nov 20, 2024 $0.0000368
-0.37%
$78,292 $18
Nov 19, 2024 $0.000037
-5.47%
$78,593 $32
Nov 18, 2024 $0.0000391
+3.06%
$83,138 $14
Nov 17, 2024 $0.000038
+2.23%
$80,842 $1
Nov 16, 2024 $0.0000372
+4.61%
$79,078 $115
Nov 15, 2024 $0.0000359
-0.24%
$76,346 $136
Nov 14, 2024 $0.000036
-0.57%
$76,527 $141
Nov 13, 2024 $0.0000362
-7.49%
$76,967 $182
Nov 12, 2024 $0.0000396
+2.10%
$84,132 $111
Nov 11, 2024 $0.0000388
+3.08%
$82,452 $616
Nov 10, 2024 $0.0000376
+2.57%
$79,990 $568
Nov 9, 2024 $0.0000367
-2.21%
$78,004 $623
Nov 8, 2024 $0.0000375
-4.00%
$79,772 $662
Nov 7, 2024 $0.0000391
+0.49%
$83,079 $348
Nov 6, 2024 $0.0000389
+12.45%
$82,678 $911
Nov 5, 2024 $0.0000346
-1.64%
$73,546 $465
Nov 4, 2024 $0.0000352
-2.28%
$74,745 $612
Nov 3, 2024 $0.000036
-2.16%
$76,502 $1,057
Nov 2, 2024 $0.0000368
-6.21%
$78,181 $860
Nov 1, 2024 $0.0000392
+0.27%
$83,360 $711
Oct 31, 2024 $0.0000391
+1.26%
$83,133 $641
Oct 30, 2024 $0.0000386
+2.68%
$82,086 $759
Oct 29, 2024 $0.0000376
+0.77%
$79,938 $572
Oct 28, 2024 $0.0000373
-7.27%
$79,324 $674
Oct 27, 2024 $0.0000403
+0.42%
$85,577 $686
Oct 26, 2024 $0.0000401
-3.12%
$85,214 $696
Oct 25, 2024 $0.0000414
+1.75%
$87,918 $636
Oct 24, 2024 $0.0000407
-2.09%
$86,416 $668
Oct 23, 2024 $0.0000415
-0.70%
$88,266 $604
Oct 22, 2024 $0.0000418
+1.18%
$88,876 $601
Oct 21, 2024 $0.0000413
-2.45%
$87,840 $777
Oct 20, 2024 $0.0000424
+1.61%
$90,034 $869
Oct 19, 2024 $0.0000417
+0.07%
$88,613 $724
Oct 18, 2024 $0.0000417
+0.39%
$88,554 $540
Oct 17, 2024 $0.0000415
+1.34%
$88,210 $306
Download