NextDAO Historical Data

NAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000114
+0.89%
$ 241,302 $ 70,857
Apr 14, 2023 $ 0.000112
-1.70%
$ 238,766 $ 56,658
Apr 13, 2023 $ 0.000115
+1.05%
$ 243,626 $ 69,770
Apr 12, 2023 $ 0.000114
-4.56%
$ 241,514 $ 55,434
Apr 11, 2023 $ 0.000119
-4.84%
$ 253,986 $ 42,347
Apr 10, 2023 $ 0.000126
-2.95%
$ 266,846 $ 55,579
Apr 9, 2023 $ 0.000129
+2.52%
$ 274,370 $ 58,471
Apr 8, 2023 $ 0.000125
+1.15%
$ 266,643 $ 55,115
Apr 7, 2023 $ 0.000124
-3.45%
$ 263,166 $ 57,706
Apr 6, 2023 $ 0.000128
-9.10%
$ 272,515 $ 57,106
Apr 5, 2023 $ 0.000141
+1.81%
$ 300,368 $ 71,588
Apr 4, 2023 $ 0.000139
+2.12%
$ 295,043 $ 55,376
Apr 3, 2023 $ 0.000136
-1.39%
$ 288,101 $ 54,734
Apr 2, 2023 $ 0.000138
+0.26%
$ 293,743 $ 70,870
Apr 1, 2023 $ 0.000138
+0.27%
$ 293,336 $ 57,653
Mar 31, 2023 $ 0.000139
+1.31%
$ 294,627 $ 70,383
Mar 30, 2023 $ 0.000137
-0.75%
$ 291,674 $ 58,449
Mar 29, 2023 $ 0.000138
-0.28%
$ 293,118 $ 55,926
Mar 28, 2023 $ 0.000138
-1.09%
$ 293,977 $ 53,365
Mar 27, 2023 $ 0.000139
-0.19%
$ 296,197 $ 56,886
Mar 26, 2023 $ 0.00014
+3.00%
$ 297,283 $ 57,498
Mar 25, 2023 $ 0.000136
-4.04%
$ 289,676 $ 39,941
Mar 24, 2023 $ 0.000142
+2.08%
$ 302,515 $ 56,922
Mar 23, 2023 $ 0.000139
-0.39%
$ 295,913 $ 56,617
Mar 22, 2023 $ 0.00014
-1.73%
$ 298,485 $ 69,564
Mar 21, 2023 $ 0.000143
-1.29%
$ 303,641 $ 65,351
Mar 20, 2023 $ 0.000145
-1.75%
$ 308,005 $ 69,044
Mar 19, 2023 $ 0.000149
+0.85%
$ 315,785 $ 69,543
Mar 18, 2023 $ 0.000148
+0.82%
$ 314,701 $ 56,999
Mar 17, 2023 $ 0.000147
+0.78%
$ 312,031 $ 57,130
Mar 16, 2023 $ 0.000146
-0.88%
$ 309,536 $ 57,149
Mar 15, 2023 $ 0.000147
-2.32%
$ 312,799 $ 53,753
Mar 14, 2023 $ 0.000151
-1.24%
$ 320,519 $ 70,216
Mar 13, 2023 $ 0.000153
+4.29%
$ 325,312 $ 58,156
Mar 12, 2023 $ 0.000146
+7.05%
$ 311,062 $ 60,398
Mar 11, 2023 $ 0.000136
-10.49%
$ 289,990 $ 56,283
Mar 10, 2023 $ 0.000153
-0.36%
$ 325,921 $ 71,791
Mar 9, 2023 $ 0.000154
-5.17%
$ 328,243 $ 66,151
Mar 8, 2023 $ 0.000163
+0.33%
$ 345,884 $ 56,862
Mar 7, 2023 $ 0.000162
+0.53%
$ 344,761 $ 53,245
Mar 6, 2023 $ 0.00016
-3.00%
$ 340,923 $ 56,957
Mar 5, 2023 $ 0.000165
+4.10%
$ 351,381 $ 56,288
Mar 4, 2023 $ 0.000158
-2.84%
$ 336,902 $ 69,745
Mar 3, 2023 $ 0.000163
+0.79%
$ 347,024 $ 57,837
Mar 2, 2023 $ 0.000162
+0.87%
$ 344,949 $ 53,005
Mar 1, 2023 $ 0.000162
+0.86%
$ 343,565 $ 56,815
Feb 28, 2023 $ 0.00016
-2.09%
$ 340,703 $ 55,684
Feb 27, 2023 $ 0.000164
+5.56%
$ 347,942 $ 58,166
Feb 26, 2023 $ 0.000155
-0.16%
$ 329,189 $ 56,639
Feb 25, 2023 $ 0.000156
+0.29%
$ 330,601 $ 68,703