NextDAO Historical Data

NAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000155
+0.11%
$ 330,212 $ 55,892
Feb 23, 2023 $ 0.000155
+0.39%
$ 330,176 $ 54,526
Feb 22, 2023 $ 0.000154
-5.31%
$ 328,043 $ 64,100
Feb 21, 2023 $ 0.000163
-1.81%
$ 346,291 $ 67,901
Feb 20, 2023 $ 0.000166
+0.75%
$ 352,986 $ 49,551
Feb 19, 2023 $ 0.000165
-4.49%
$ 351,297 $ 55,284
Feb 18, 2023 $ 0.000172
+4.48%
$ 365,175 $ 58,511
Feb 17, 2023 $ 0.000165
+5.09%
$ 349,759 $ 58,580
Feb 16, 2023 $ 0.000157
-0.74%
$ 333,693 $ 53,379
Feb 15, 2023 $ 0.000159
-2.67%
$ 337,695 $ 59,209
Feb 14, 2023 $ 0.000164
+1.95%
$ 348,278 $ 42,162
Feb 13, 2023 $ 0.000161
-5.62%
$ 341,186 $ 48,697
Feb 12, 2023 $ 0.000169
-2.93%
$ 360,164 $ 68,181
Feb 11, 2023 $ 0.000174
-6.43%
$ 370,852 $ 75,427
Feb 10, 2023 $ 0.000192
-1.28%
$ 407,238 $ 74,073
Feb 9, 2023 $ 0.000194
-5.75%
$ 412,745 $ 52,580
Feb 8, 2023 $ 0.000207
+0.20%
$ 439,559 $ 53,354
Feb 7, 2023 $ 0.000207
-0.38%
$ 439,080 $ 68,546
Feb 6, 2023 $ 0.000208
-1.46%
$ 441,154 $ 50,474
Feb 5, 2023 $ 0.000211
-0.56%
$ 448,740 $ 37,564
Feb 4, 2023 $ 0.000212
-2.12%
$ 449,956 $ 42,933
Feb 3, 2023 $ 0.000216
+1.28%
$ 459,819 $ 45,560
Feb 2, 2023 $ 0.000213
+3.04%
$ 453,297 $ 59,853
Feb 1, 2023 $ 0.000207
-1.95%
$ 439,591 $ 47,885
Jan 31, 2023 $ 0.000211
+3.77%
$ 449,489 $ 45,166
Jan 30, 2023 $ 0.000204
-2.04%
$ 432,983 $ 60,183
Jan 29, 2023 $ 0.000208
+2.98%
$ 442,052 $ 64,476
Jan 28, 2023 $ 0.000204
+0.06%
$ 434,136 $ 56,482
Jan 27, 2023 $ 0.000204
-3.60%
$ 433,080 $ 54,976
Jan 26, 2023 $ 0.000211
-1.26%
$ 448,132 $ 64,243
Jan 25, 2023 $ 0.000212
-3.23%
$ 451,327 $ 70,536
Jan 24, 2023 $ 0.00022
-5.23%
$ 467,422 $ 56,335
Jan 23, 2023 $ 0.00023
+13.76%
$ 489,699 $ 62,093
Jan 22, 2023 $ 0.000202
-1.99%
$ 430,253 $ 56,449
Jan 21, 2023 $ 0.000207
+1.12%
$ 440,253 $ 69,944
Jan 20, 2023 $ 0.000205
+7.20%
$ 434,977 $ 71,553
Jan 19, 2023 $ 0.000192
+0.39%
$ 407,340 $ 57,330
Jan 18, 2023 $ 0.000191
+3.65%
$ 406,978 $ 56,313
Jan 17, 2023 $ 0.000185
+1.45%
$ 392,906 $ 78,403
Jan 16, 2023 $ 0.000183
-2.82%
$ 388,200 $ 72,105
Jan 15, 2023 $ 0.000188
+1.05%
$ 399,024 $ 81,209
Jan 14, 2023 $ 0.000186
+9.28%
$ 395,816 $ 59,432
Jan 13, 2023 $ 0.000171
+1.20%
$ 362,586 $ 48,239
Jan 12, 2023 $ 0.000169
-1.92%
$ 358,589 $ 46,806
Jan 11, 2023 $ 0.000173
-2.13%
$ 367,130 $ 51,347
Jan 10, 2023 $ 0.000177
+5.28%
$ 375,927 $ 58,342
Jan 9, 2023 $ 0.000169
-3.47%
$ 358,366 $ 56,633
Jan 8, 2023 $ 0.000176
-7.15%
$ 373,235 $ 63,155
Jan 7, 2023 $ 0.000183
+9.30%
$ 388,770 $ 70,536
Jan 6, 2023 $ 0.000167
-0.63%
$ 355,351 $ 51,971