NextDAO Historical Data

NAX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000169
-0.92%
$ 359,671 $ 98,581
Nov 15, 2022 $ 0.000171
-1.54%
$ 362,818 $ 108,667
Nov 14, 2022 $ 0.000173
-0.66%
$ 367,272 $ 115,886
Nov 13, 2022 $ 0.000174
-4.98%
$ 370,132 $ 81,982
Nov 12, 2022 $ 0.000184
+5.82%
$ 390,597 $ 54,561
Nov 11, 2022 $ 0.000174
+2.58%
$ 369,432 $ 51,344
Nov 10, 2022 $ 0.000169
+1.56%
$ 359,188 $ 32,781
Nov 9, 2022 $ 0.000167
-14.06%
$ 354,703 $ 61,166
Nov 8, 2022 $ 0.000194
-11.54%
$ 411,977 $ 40,761
Nov 7, 2022 $ 0.000219
-5.42%
$ 466,190 $ 50,709
Nov 6, 2022 $ 0.000233
-1.33%
$ 494,940 $ 43,905
Nov 5, 2022 $ 0.000237
+2.62%
$ 503,033 $ 58,292
Nov 4, 2022 $ 0.000231
+4.62%
$ 491,123 $ 104,137
Nov 3, 2022 $ 0.000221
+2.30%
$ 468,837 $ 93,890
Nov 2, 2022 $ 0.000216
-1.90%
$ 458,525 $ 71,499
Nov 1, 2022 $ 0.00022
+0.74%
$ 467,739 $ 66,801
Oct 31, 2022 $ 0.000219
-0.74%
$ 465,155 $ 63,457
Oct 30, 2022 $ 0.000221
-0.59%
$ 469,157 $ 56,428
Oct 29, 2022 $ 0.000222
+1.22%
$ 471,315 $ 62,066
Oct 28, 2022 $ 0.000219
-2.17%
$ 465,769 $ 79,357
Oct 27, 2022 $ 0.000224
+0.75%
$ 475,297 $ 63,360
Oct 26, 2022 $ 0.000222
-0.92%
$ 471,968 $ 68,578
Oct 25, 2022 $ 0.000224
+1.12%
$ 476,304 $ 123,122
Oct 24, 2022 $ 0.00022
-0.38%
$ 468,583 $ 77,769
Oct 23, 2022 $ 0.000221
+1.56%
$ 470,676 $ 90,442
Oct 22, 2022 $ 0.000218
-0.59%
$ 463,014 $ 60,938
Oct 21, 2022 $ 0.000219
-0.74%
$ 465,498 $ 58,303
Oct 20, 2022 $ 0.00022
-0.85%
$ 467,857 $ 66,042
Oct 19, 2022 $ 0.000222
-1.80%
$ 471,065 $ 71,386
Oct 18, 2022 $ 0.000226
-0.83%
$ 480,111 $ 71,244
Oct 17, 2022 $ 0.000228
-1.23%
$ 484,531 $ 109,701
Oct 16, 2022 $ 0.00023
+4.37%
$ 488,212 $ 74,736
Oct 15, 2022 $ 0.000221
-0.63%
$ 469,603 $ 64,796
Oct 14, 2022 $ 0.000222
-1.35%
$ 472,418 $ 63,192
Oct 13, 2022 $ 0.000226
+1.67%
$ 479,948 $ 107,158
Oct 12, 2022 $ 0.000222
+0.51%
$ 471,507 $ 69,087
Oct 11, 2022 $ 0.000221
-0.76%
$ 470,320 $ 97,330
Oct 10, 2022 $ 0.000223
-4.78%
$ 474,423 $ 276,576
Oct 9, 2022 $ 0.000234
-3.06%
$ 497,638 $ 381,066
Oct 8, 2022 $ 0.000241
+0.63%
$ 512,876 $ 330,213
Oct 7, 2022 $ 0.00024
-1.97%
$ 509,987 $ 219,526
Oct 6, 2022 $ 0.000244
-1.11%
$ 519,364 $ 125,665
Oct 5, 2022 $ 0.000247
-0.98%
$ 525,088 $ 160,953
Oct 4, 2022 $ 0.00025
+2.32%
$ 531,522 $ 391,820
Oct 3, 2022 $ 0.000244
+1.12%
$ 518,068 $ 271,309
Oct 2, 2022 $ 0.000241
-1.12%
$ 511,817 $ 367,475
Oct 1, 2022 $ 0.000244
+2.20%
$ 519,633 $ 210,737
Sep 30, 2022 $ 0.00024
+1.27%
$ 509,484 $ 315,426
Sep 29, 2022 $ 0.000236
+3.41%
$ 501,132 $ 294,652
Sep 28, 2022 $ 0.000228
-1.63%
$ 485,505 $ 366,207