NextDAO Historical Data

NAX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000232
+1.16%
$ 493,616 $ 430,124
Sep 26, 2022 $ 0.000229
+2.72%
$ 487,546 $ 432,337
Sep 25, 2022 $ 0.000221
+1.27%
$ 470,799 $ 187,306
Sep 24, 2022 $ 0.000219
+0.07%
$ 464,858 $ 194,248
Sep 23, 2022 $ 0.000219
+0.20%
$ 464,876 $ 260,690
Sep 22, 2022 $ 0.000218
-1.22%
$ 464,192 $ 279,996
Sep 21, 2022 $ 0.00022
+0.72%
$ -- $ 319,510
Sep 20, 2022 $ 0.000219
-0.82%
$ 466,478 $ 265,776
Sep 19, 2022 $ 0.000221
-3.27%
$ 469,795 $ 160,305
Sep 18, 2022 $ 0.000229
-1.91%
$ 486,097 $ 141,121
Sep 17, 2022 $ 0.000233
+0.19%
$ 496,248 $ 142,029
Sep 16, 2022 $ 0.000233
+2.63%
$ 496,221 $ 216,859
Sep 15, 2022 $ 0.000227
-3.83%
$ 483,503 $ 190,153
Sep 14, 2022 $ 0.000236
-3.21%
$ 502,055 $ 179,013
Sep 13, 2022 $ 0.000244
-2.40%
$ 519,128 $ 190,166
Sep 12, 2022 $ 0.00025
+1.13%
$ 531,117 $ 264,204
Sep 11, 2022 $ 0.000247
-0.13%
$ 524,020 $ 198,760
Sep 10, 2022 $ 0.000247
+0.13%
$ 524,339 $ 251,864
Sep 9, 2022 $ 0.000247
+1.68%
$ 524,492 $ 248,396
Sep 8, 2022 $ 0.000243
+0.89%
$ 516,027 $ 299,473
Sep 7, 2022 $ 0.000243
+0.75%
$ 517,313 $ 424,248
Sep 6, 2022 $ 0.000242
-2.45%
$ 513,535 $ 328,925
Sep 5, 2022 $ 0.000247
+1.12%
$ 525,507 $ 265,198
Sep 4, 2022 $ 0.000245
-3.19%
$ 520,620 $ 380,045
Sep 3, 2022 $ 0.000253
+2.33%
$ 537,806 $ 289,851
Sep 2, 2022 $ 0.000247
+1.36%
$ 525,795 $ 264,041
Sep 1, 2022 $ 0.000243
+3.47%
$ 517,033 $ 415,826
Aug 31, 2022 $ 0.000236
+0.68%
$ 501,686 $ 421,015
Aug 30, 2022 $ 0.000235
-6.09%
$ 500,217 $ 284,143
Aug 29, 2022 $ 0.00025
+2.31%
$ 532,078 $ 397,572
Aug 28, 2022 $ 0.000246
-3.54%
$ 522,141 $ 197,451
Aug 27, 2022 $ 0.000254
-0.57%
$ 540,776 $ 491,113
Aug 26, 2022 $ 0.000256
-4.79%
$ 543,386 $ 273,627
Aug 25, 2022 $ 0.00027
+0.14%
$ 573,709 $ 224,768
Aug 24, 2022 $ 0.000269
-2.90%
$ 572,871 $ 200,508
Aug 23, 2022 $ 0.000278
+0.89%
$ 590,147 $ 385,743
Aug 22, 2022 $ 0.000274
+3.35%
$ 581,656 $ 345,516
Aug 21, 2022 $ 0.000265
+3.46%
$ 564,071 $ 424,566
Aug 20, 2022 $ 0.000255
-2.62%
$ 542,939 $ 286,880
Aug 19, 2022 $ 0.000263
-7.39%
$ 558,751 $ 269,244
Aug 18, 2022 $ 0.000284
-1.73%
$ 603,904 $ 312,127
Aug 17, 2022 $ 0.000289
+2.75%
$ 614,394 $ 310,338
Aug 16, 2022 $ 0.000281
-1.07%
$ 597,680 $ 277,271
Aug 15, 2022 $ 0.000285
-0.89%
$ 605,065 $ 273,253
Aug 14, 2022 $ 0.000287
+0.56%
$ 609,632 $ 465,456
Aug 13, 2022 $ 0.000285
+0.07%
$ 606,424 $ 390,437
Aug 12, 2022 $ 0.000285
+2.55%
$ 605,875 $ 388,064
Aug 11, 2022 $ 0.000277
+1.13%
$ 589,444 $ 540,294
Aug 10, 2022 $ 0.000274
-3.17%
$ 582,267 $ 187,069
Aug 9, 2022 $ 0.000283
+1.50%
$ 601,057 $ 165,415