NextDAO Historical Data

NAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000909
+2.59%
$ 1.93 million $ 358,149
Mar 10, 2022 $ 0.000882
+3.52%
$ 1.87 million $ 285,630
Mar 9, 2022 $ 0.00085
+4.19%
$ 1.81 million $ 284,035
Mar 8, 2022 $ 0.000813
+4.05%
$ 1.73 million $ 235,160
Mar 7, 2022 $ 0.000782
+0.95%
$ 1.66 million $ 240,636
Mar 6, 2022 $ 0.000773
-9.55%
$ 1.64 million $ 166,646
Mar 5, 2022 $ 0.000854
-2.57%
$ 1.82 million $ 151,590
Mar 4, 2022 $ 0.000879
-6.41%
$ 1.87 million $ 378,725
Mar 3, 2022 $ 0.000939
-2.38%
$ 2 million $ 450,597
Mar 2, 2022 $ 0.000965
+5.81%
$ 2.05 million $ 638,535
Mar 1, 2022 $ 0.000911
-0.71%
$ 1.94 million $ 646,127
Feb 28, 2022 $ 0.000919
+14.54%
$ 1.95 million $ 662,923
Feb 27, 2022 $ 0.000803
+2.59%
$ 1.71 million $ 481,428
Feb 26, 2022 $ 0.000783
+1.97%
$ 1.66 million $ 382,529
Feb 25, 2022 $ 0.000769
-2.81%
$ 1.63 million $ 402,782
Feb 24, 2022 $ 0.000793
-6.65%
$ 1.69 million $ 470,152
Feb 23, 2022 $ 0.000851
+2.24%
$ 1.81 million $ 401,891
Feb 22, 2022 $ 0.000833
-4.43%
$ 1.77 million $ 545,166
Feb 21, 2022 $ 0.000872
-5.05%
$ 1.85 million $ 522,509
Feb 20, 2022 $ 0.00092
-2.24%
$ 1.96 million $ 424,086
Feb 19, 2022 $ 0.000943
-1.04%
$ 2.01 million $ 416,645
Feb 18, 2022 $ 0.000954
-0.68%
$ 2.03 million $ 514,706
Feb 17, 2022 $ 0.000962
-2.32%
$ 2.04 million $ 412,583
Feb 16, 2022 $ 0.000982
+3.25%
$ 2.09 million $ 460,108
Feb 15, 2022 $ 0.000952
+2.11%
$ 2.02 million $ 379,056
Feb 14, 2022 $ 0.000933
-3.87%
$ 1.98 million $ 194,686
Feb 13, 2022 $ 0.00097
-0.16%
$ 2.06 million $ 247,467
Feb 12, 2022 $ 0.000968
-0.39%
$ 2.06 million $ 193,502
Feb 11, 2022 $ 0.000969
-0.69%
$ 2.06 million $ 298,154
Feb 10, 2022 $ 0.000977
-2.80%
$ 2.08 million $ 230,930
Feb 9, 2022 $ 0.00101
-0.76%
$ 2.14 million $ 169,362
Feb 8, 2022 $ 0.00101
-0.79%
$ 2.16 million $ 221,065
Feb 7, 2022 $ 0.00102
+3.74%
$ 2.17 million $ 143,239
Feb 6, 2022 $ 0.000984
+0.17%
$ 2.09 million $ 51,340
Feb 5, 2022 $ 0.000982
-7.12%
$ 2.09 million $ 79,978
Feb 4, 2022 $ 0.00106
+8.80%
$ 2.25 million $ 61,944
Feb 3, 2022 $ 0.000971
-5.07%
$ 2.06 million $ 50,744
Feb 2, 2022 $ 0.00102
-3.62%
$ 2.18 million $ 52,498
Feb 1, 2022 $ 0.00106
-5.06%
$ 2.26 million $ 74,256
Jan 31, 2022 $ 0.00111
+4.49%
$ 2.36 million $ 97,802
Jan 30, 2022 $ 0.00106
+7.51%
$ 2.26 million $ 55,280
Jan 29, 2022 $ 0.000991
+1.92%
$ 2.11 million $ 42,854
Jan 28, 2022 $ 0.000967
+7.02%
$ 2.06 million $ 53,490
Jan 27, 2022 $ 0.000902
-3.35%
$ 1.92 million $ 54,209
Jan 26, 2022 $ 0.000932
-5.00%
$ 1.98 million $ 81,937
Jan 25, 2022 $ 0.00098
+1.59%
$ 2.08 million $ 89,357
Jan 24, 2022 $ 0.000965
-5.53%
$ 2.05 million $ 87,387
Jan 23, 2022 $ 0.00105
-8.38%
$ 2.23 million $ 128,856
Jan 22, 2022 $ 0.00114
-20.26%
$ 2.43 million $ 642,821
Jan 21, 2022 $ 0.00152
+40.72%
$ 3.24 million $ 717,451