NextDAO Historical Data

NAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00109
+1.39%
$ 2.32 million $ 53,719
Jan 19, 2022 $ 0.00107
+4.03%
$ 2.28 million $ 58,923
Jan 18, 2022 $ 0.00104
-3.19%
$ 2.2 million $ 66,837
Jan 17, 2022 $ 0.00107
-1.83%
$ 2.28 million $ 62,772
Jan 16, 2022 $ 0.00109
-0.85%
$ 2.32 million $ 59,188
Jan 15, 2022 $ 0.0011
-1.62%
$ 2.33 million $ 55,895
Jan 14, 2022 $ 0.00112
-1.26%
$ 2.37 million $ 37,639
Jan 13, 2022 $ 0.00114
-3.92%
$ 2.41 million $ 33,894
Jan 12, 2022 $ 0.00118
+4.98%
$ 2.51 million $ 21,237
Jan 11, 2022 $ 0.00113
-0.40%
$ 2.39 million $ 18,459
Jan 10, 2022 $ 0.00113
-2.82%
$ 2.4 million $ 22,281
Jan 9, 2022 $ 0.00116
+0.33%
$ 2.47 million $ 24,349
Jan 8, 2022 $ 0.00116
-1.98%
$ 2.46 million $ 18,865
Jan 7, 2022 $ 0.00118
-2.89%
$ 2.51 million $ 22,340
Jan 6, 2022 $ 0.00122
-4.72%
$ 2.59 million $ 27,860
Jan 5, 2022 $ 0.00128
+3.03%
$ 2.72 million $ 53,108
Jan 4, 2022 $ 0.00124
+1.41%
$ 2.64 million $ 23,963
Jan 3, 2022 $ 0.00122
+2.85%
$ 2.6 million $ 25,552
Jan 2, 2022 $ 0.00119
-2.08%
$ 2.53 million $ 41,951
Jan 1, 2022 $ 0.00122
+1.89%
$ 2.59 million $ 23,799
Dec 31, 2021 $ 0.0012
-1.50%
$ 2.54 million $ 37,959
Dec 30, 2021 $ 0.00121
-0.33%
$ 2.58 million $ 24,033
Dec 29, 2021 $ 0.00122
-1.42%
$ 2.59 million $ 23,174
Dec 28, 2021 $ 0.00123
+0.09%
$ 2.62 million $ 22,554
Dec 27, 2021 $ 0.00123
-0.93%
$ 2.62 million $ 60,908
Dec 26, 2021 $ 0.00124
+0.31%
$ 2.65 million $ 23,738
Dec 25, 2021 $ 0.00124
+2.20%
$ 2.64 million $ 30,304
Dec 24, 2021 $ 0.00122
+0.36%
$ 2.58 million $ 28,046
Dec 23, 2021 $ 0.00121
-0.35%
$ 2.58 million $ 33,126
Dec 22, 2021 $ 0.00122
-0.52%
$ 2.59 million $ 35,666
Dec 21, 2021 $ 0.00123
-0.48%
$ 2.61 million $ 39,536
Dec 20, 2021 $ 0.00123
-0.05%
$ 2.62 million $ 56,719
Dec 19, 2021 $ 0.00124
-0.69%
$ 2.63 million $ 81,435
Dec 18, 2021 $ 0.00124
+1.28%
$ 2.65 million $ 35,937
Dec 17, 2021 $ 0.00123
-5.71%
$ 2.61 million $ 59,904
Dec 16, 2021 $ 0.00131
-1.81%
$ 2.78 million $ 32,365
Dec 15, 2021 $ 0.00133
+2.49%
$ 2.83 million $ 48,655
Dec 14, 2021 $ 0.0013
-0.29%
$ 2.76 million $ 90,770
Dec 13, 2021 $ 0.00131
-11.37%
$ 2.79 million $ 72,679
Dec 12, 2021 $ 0.00148
+5.33%
$ 3.15 million $ 101,042
Dec 11, 2021 $ 0.00141
+2.30%
$ 2.99 million $ 290,922
Dec 10, 2021 $ 0.00143
+2.98%
$ 3.04 million $ 560,180
Dec 9, 2021 $ 0.00139
+7.90%
$ 2.96 million $ 46,294
Dec 8, 2021 $ 0.00129
-8.14%
$ 2.74 million $ 50,262
Dec 7, 2021 $ 0.0013
+3.99%
$ 2.77 million $ 46,668
Dec 6, 2021 $ 0.00125
+0.84%
$ 2.66 million $ 53,419
Dec 5, 2021 $ 0.00124
+0.06%
$ 2.64 million $ 39,422
Dec 4, 2021 $ 0.00124
-13.73%
$ 2.63 million $ 47,473
Dec 3, 2021 $ 0.00144
-4.34%
$ 3.06 million $ 60,546
Dec 2, 2021 $ 0.0015
+2.29%
$ 3.2 million $ 56,177