NextDAO Historical Data

NAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00146
-2.72%
$ 3.1 million $ 45,573
Nov 30, 2021 $ 0.00151
+5.42%
$ 3.22 million $ 53,511
Nov 29, 2021 $ 0.00144
+3.07%
$ 3.06 million $ 43,317
Nov 28, 2021 $ 0.00138
+0.48%
$ 2.94 million $ 46,453
Nov 27, 2021 $ 0.00138
-4.15%
$ 2.93 million $ 43,299
Nov 26, 2021 $ 0.00144
-6.41%
$ 3.06 million $ 48,848
Nov 25, 2021 $ 0.00153
+12.03%
$ 3.25 million $ 69,668
Nov 24, 2021 $ 0.00138
+0.46%
$ 2.93 million $ 44,340
Nov 23, 2021 $ 0.00137
+1.49%
$ 2.91 million $ 42,649
Nov 22, 2021 $ 0.00135
+0.00%
$ 2.87 million $ 49,125
Nov 21, 2021 $ 0.00135
+4.41%
$ 2.87 million $ 60,792
Nov 20, 2021 $ 0.00129
-6.30%
$ 2.75 million $ 75,695
Nov 19, 2021 $ 0.0014
+8.45%
$ 2.97 million $ 59,104
Nov 18, 2021 $ 0.00128
-8.25%
$ 2.73 million $ 68,075
Nov 17, 2021 $ 0.0014
-2.16%
$ 2.97 million $ 70,063
Nov 16, 2021 $ 0.00143
-7.76%
$ 3.03 million $ 77,686
Nov 15, 2021 $ 0.00155
+0.95%
$ 3.29 million $ 71,155
Nov 14, 2021 $ 0.00153
-3.10%
$ 3.26 million $ 59,031
Nov 13, 2021 $ 0.00158
-0.51%
$ 3.36 million $ 63,774
Nov 12, 2021 $ 0.00159
-2.39%
$ 3.38 million $ 74,850
Nov 11, 2021 $ 0.00163
+1.13%
$ 3.46 million $ 48,036
Nov 10, 2021 $ 0.00162
+0.74%
$ 3.43 million $ 174,701
Nov 9, 2021 $ 0.0016
-0.94%
$ 3.41 million $ 179,965
Nov 8, 2021 $ 0.00162
+0.15%
$ 3.44 million $ 152,469
Nov 7, 2021 $ 0.00161
-0.84%
$ 3.42 million $ 105,383
Nov 6, 2021 $ 0.00162
-0.02%
$ 3.45 million $ 112,989
Nov 5, 2021 $ 0.00162
+1.48%
$ 3.45 million $ 115,505
Nov 4, 2021 $ 0.0016
-0.18%
$ 3.4 million $ 129,218
Nov 3, 2021 $ 0.0016
+2.13%
$ 3.41 million $ 148,169
Nov 2, 2021 $ 0.00157
-1.00%
$ 3.34 million $ 124,950
Nov 1, 2021 $ 0.00158
-5.11%
$ 3.36 million $ 170,455
Oct 31, 2021 $ 0.00169
+3.93%
$ 3.59 million $ 81,731
Oct 30, 2021 $ 0.00163
+0.91%
$ 3.46 million $ 109,548
Oct 29, 2021 $ 0.00158
-2.98%
$ 3.36 million $ 157,735
Oct 28, 2021 $ 0.00163
+0.91%
$ 3.46 million $ 71,609
Oct 27, 2021 $ 0.00161
-20.19%
$ 3.43 million $ 123,728
Oct 26, 2021 $ 0.00204
+18.65%
$ 4.34 million $ 403,475
Oct 25, 2021 $ 0.00172
+11.52%
$ 3.66 million $ 151,959
Oct 24, 2021 $ 0.00154
-3.81%
$ 3.28 million $ 161,184
Oct 23, 2021 $ 0.0016
+1.89%
$ 3.41 million $ 145,125
Oct 22, 2021 $ 0.00157
+4.71%
$ 3.35 million $ 181,072
Oct 21, 2021 $ 0.00151
+0.62%
$ 3.2 million $ 116,886
Oct 20, 2021 $ 0.0015
+2.06%
$ 3.18 million $ 103,089
Oct 19, 2021 $ 0.00146
+2.83%
$ 3.11 million $ 95,966
Oct 18, 2021 $ 0.00142
-1.99%
$ 3.03 million $ 91,640
Oct 17, 2021 $ 0.00145
-0.70%
$ 3.07 million $ 95,971
Oct 16, 2021 $ 0.00146
-1.23%
$ 3.1 million $ 94,500
Oct 15, 2021 $ 0.00148
-3.52%
$ 3.14 million $ 111,793
Oct 14, 2021 $ 0.00153
+1.18%
$ 3.25 million $ 101,943
Oct 13, 2021 $ 0.00152
+3.77%
$ 3.22 million $ 98,756