NextDAO Historical Data

NAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00146
+6.64%
$ 3.1 million $ 96,422
Oct 11, 2021 $ 0.00137
-1.78%
$ 2.92 million $ 96,301
Oct 10, 2021 $ 0.0014
-2.05%
$ 2.97 million $ 97,346
Oct 9, 2021 $ 0.00143
+0.11%
$ 3.04 million $ 89,302
Oct 8, 2021 $ 0.00143
+0.49%
$ 3.03 million $ 86,715
Oct 7, 2021 $ 0.00142
-2.64%
$ 3.02 million $ 103,128
Oct 6, 2021 $ 0.00146
+1.06%
$ 3.11 million $ 95,426
Oct 5, 2021 $ 0.00145
+2.00%
$ 3.08 million $ 90,398
Oct 4, 2021 $ 0.00142
+0.01%
$ 3.02 million $ 84,965
Oct 3, 2021 $ 0.00142
+2.14%
$ 3.01 million $ 86,793
Oct 2, 2021 $ 0.00139
-0.50%
$ 2.95 million $ 91,169
Oct 1, 2021 $ 0.00139
+2.96%
$ 2.96 million $ 87,717
Sep 30, 2021 $ 0.00135
+4.36%
$ 2.86 million $ 81,734
Sep 29, 2021 $ 0.00129
+2.56%
$ 2.74 million $ 81,115
Sep 28, 2021 $ 0.00126
-6.33%
$ 2.67 million $ 77,110
Sep 27, 2021 $ 0.00135
-4.91%
$ 2.87 million $ 83,379
Sep 26, 2021 $ 0.00142
-4.95%
$ 3.02 million $ 99,949
Sep 25, 2021 $ 0.0015
-1.55%
$ 3.18 million $ 86,146
Sep 24, 2021 $ 0.00152
-1.25%
$ 3.23 million $ 90,588
Sep 23, 2021 $ 0.00154
+3.05%
$ 3.28 million $ 88,615
Sep 22, 2021 $ 0.00149
+1.29%
$ 3.17 million $ 105,232
Sep 21, 2021 $ 0.00147
+3.96%
$ 3.13 million $ 89,989
Sep 20, 2021 $ 0.00142
-15.71%
$ 3.01 million $ 112,946
Sep 19, 2021 $ 0.00168
+10.98%
$ 3.57 million $ 161,129
Sep 18, 2021 $ 0.00151
-2.24%
$ 3.21 million $ 95,936
Sep 17, 2021 $ 0.00155
-1.37%
$ 3.29 million $ 88,073
Sep 16, 2021 $ 0.00157
-5.13%
$ 3.34 million $ 96,498
Sep 15, 2021 $ 0.00165
+2.02%
$ 3.51 million $ 86,571
Sep 14, 2021 $ 0.00162
+4.75%
$ 3.44 million $ 90,048
Sep 13, 2021 $ 0.00156
-3.26%
$ 3.32 million $ 47,497
Sep 12, 2021 $ 0.00161
+1.18%
$ 3.43 million $ 97,759
Sep 11, 2021 $ 0.0016
+0.43%
$ 3.39 million $ 62,960
Sep 10, 2021 $ 0.00159
-7.97%
$ 3.38 million $ 90,961
Sep 9, 2021 $ 0.00173
+1.38%
$ 3.67 million $ 94,993
Sep 8, 2021 $ 0.00171
+5.48%
$ 3.63 million $ 266,150
Sep 7, 2021 $ 0.00162
-9.63%
$ -- $ 203,114
Sep 6, 2021 $ 0.0018
+0.14%
$ -- $ 164,079
Sep 5, 2021 $ 0.0018
+0.80%
$ -- $ 212,582
Sep 4, 2021 $ 0.00178
-1.70%
$ -- $ 254,359
Sep 3, 2021 $ 0.00181
+6.10%
$ -- $ 271,801
Sep 2, 2021 $ 0.00171
-4.54%
$ -- $ 289,050
Sep 1, 2021 $ 0.0018
+7.52%
$ -- $ 260,936
Aug 31, 2021 $ 0.00167
-5.83%
$ -- $ 358,897
Aug 30, 2021 $ 0.00178
+6.14%
$ -- $ 383,777
Aug 29, 2021 $ 0.00167
-7.57%
$ -- $ 450,251
Aug 28, 2021 $ 0.00182
+0.24%
$ -- $ 205,262
Aug 27, 2021 $ 0.00181
+0.81%
$ -- $ 202,870
Aug 26, 2021 $ 0.0018
-4.33%
$ -- $ 227,183
Aug 25, 2021 $ 0.00188
+4.76%
$ -- $ 340,088
Aug 24, 2021 $ 0.00179
-7.92%
$ -- $ 368,239