NextDAO Historical Data

NAX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00194
-3.84%
$ -- $ 378,441
Aug 22, 2021 $ 0.00202
+4.26%
$ -- $ 561,396
Aug 21, 2021 $ 0.00194
+1.40%
$ -- $ 383,775
Aug 20, 2021 $ 0.0019
+1.96%
$ -- $ 282,282
Aug 19, 2021 $ 0.00186
+2.48%
$ -- $ 220,075
Aug 18, 2021 $ 0.00182
-0.94%
$ -- $ 289,607
Aug 17, 2021 $ 0.00184
-4.62%
$ -- $ 273,588
Aug 16, 2021 $ 0.00193
-3.49%
$ -- $ 263,218
Aug 15, 2021 $ 0.002
+6.27%
$ -- $ 452,056
Aug 14, 2021 $ 0.00188
-1.21%
$ -- $ 400,533
Aug 13, 2021 $ 0.0019
+10.08%
$ -- $ 438,154
Aug 12, 2021 $ 0.00173
-3.51%
$ -- $ 485,915
Aug 11, 2021 $ 0.00178
+0.64%
$ -- $ 216,343
Aug 10, 2021 $ 0.00177
-4.83%
$ -- $ 180,848
Aug 8, 2021 $ 0.00177
+0.03%
$ -- $ 191,020
Aug 7, 2021 $ 0.00177
+9.70%
$ -- $ 206,189
Aug 6, 2021 $ 0.00161
+2.88%
$ -- $ 197,874
Aug 5, 2021 $ 0.00157
-1.92%
$ -- $ 202,097
Aug 4, 2021 $ 0.00153
+1.04%
$ -- $ 127,450
Aug 3, 2021 $ 0.00151
-1.17%
$ -- $ 137,023
Aug 2, 2021 $ 0.00153
-4.32%
$ -- $ 171,865
Aug 1, 2021 $ 0.0016
+1.45%
$ -- $ 139,688
Jul 30, 2021 $ 0.00157
+3.01%
$ -- $ 126,392
Jul 29, 2021 $ 0.00152
+4.94%
$ -- $ 124,911
Jul 28, 2021 $ 0.00145
-1.04%
$ -- $ 166,853
Jul 27, 2021 $ 0.00147
-7.14%
$ -- $ 153,361
Jul 26, 2021 $ 0.00158
-1.21%
$ -- $ 145,201
Jul 25, 2021 $ 0.0016
-3.84%
$ -- $ 178,476
Jul 24, 2021 $ 0.00166
+2.63%
$ -- $ 179,775
Jul 23, 2021 $ 0.00162
-0.94%
$ -- $ 171,238
Jul 22, 2021 $ 0.00164
+0.48%
$ -- $ 157,415
Jul 21, 2021 $ 0.00163
+4.38%
$ -- $ 186,187
Jul 20, 2021 $ 0.00156
-4.38%
$ -- $ 182,852
Jul 19, 2021 $ 0.00163
-0.17%
$ -- $ 170,249
Jul 18, 2021 $ 0.00163
-0.30%
$ -- $ 170,020
Jul 17, 2021 $ 0.00164
-1.64%
$ -- $ 167,684
Jul 16, 2021 $ 0.00167
-5.92%
$ -- $ 188,381
Jul 15, 2021 $ 0.00178
+1.14%
$ -- $ 204,879
Jul 14, 2021 $ 0.00176
-2.44%
$ -- $ 208,969
Jul 13, 2021 $ 0.00183
-7.83%
$ -- $ 388,825
Jul 12, 2021 $ 0.00198
+9.74%
$ -- $ 269,536
Jul 11, 2021 $ 0.00181
+7.14%
$ -- $ 254,971
Jul 10, 2021 $ 0.00169
+1.58%
$ -- $ 173,366
Jul 9, 2021 $ 0.00166
-2.21%
$ -- $ 175,500
Jul 8, 2021 $ 0.0017
+0.73%
$ -- $ 183,636
Jul 7, 2021 $ 0.00169
-3.64%
$ -- $ 178,899
Jul 6, 2021 $ 0.00175
+2.03%
$ -- $ 203,026
Jul 5, 2021 $ 0.00172
-8.93%
$ -- $ 189,279
Jul 4, 2021 $ 0.00188
+13.45%
$ -- $ 194,642
Jul 3, 2021 $ 0.00166
-0.56%
$ -- $ 140,284