NextDAO Historical Data

NAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00294
-1.24%
$ -- $ 303,496
Mar 21, 2021 $ 0.00298
-3.97%
$ -- $ 297,471
Mar 20, 2021 $ 0.00309
-6.40%
$ -- $ 290,039
Mar 19, 2021 $ 0.00329
+27.03%
$ -- $ 412,064
Mar 18, 2021 $ 0.00259
+4.98%
$ -- $ 340,373
Mar 17, 2021 $ 0.00247
-8.58%
$ -- $ 359,610
Mar 16, 2021 $ 0.0027
+11.42%
$ -- $ 361,872
Mar 15, 2021 $ 0.00242
+3.80%
$ -- $ 334,910
Mar 14, 2021 $ 0.00234
+1.20%
$ -- $ 314,955
Mar 13, 2021 $ 0.00231
+10.46%
$ -- $ 306,785
Mar 12, 2021 $ 0.00209
+0.56%
$ -- $ 322,360
Mar 11, 2021 $ 0.00208
+5.67%
$ -- $ 356,622
Mar 10, 2021 $ 0.00197
-6.44%
$ -- $ 295,832
Mar 9, 2021 $ 0.0021
+2.37%
$ -- $ 314,326
Mar 8, 2021 $ 0.00205
+12.49%
$ -- $ 306,043
Mar 7, 2021 $ 0.00183
-1.18%
$ -- $ 290,229
Mar 6, 2021 $ 0.00185
+4.28%
$ -- $ 266,046
Mar 5, 2021 $ 0.00177
+0.15%
$ -- $ 269,352
Mar 4, 2021 $ 0.00177
-2.07%
$ -- $ 299,640
Mar 3, 2021 $ 0.00181
-4.58%
$ -- $ 271,745
Mar 2, 2021 $ 0.00189
-2.36%
$ -- $ 279,910
Mar 1, 2021 $ 0.00194
+8.89%
$ -- $ 272,977
Feb 28, 2021 $ 0.00178
-7.61%
$ -- $ 245,247
Feb 27, 2021 $ 0.00193
+3.59%
$ -- $ 201,685
Feb 26, 2021 $ 0.00186
-4.48%
$ -- $ 229,704
Feb 25, 2021 $ 0.00195
+0.96%
$ -- $ 240,054
Feb 24, 2021 $ 0.00193
-1.65%
$ -- $ 236,100
Feb 23, 2021 $ 0.00196
-12.06%
$ -- $ 243,461
Feb 22, 2021 $ 0.00223
-11.59%
$ -- $ 287,489
Feb 21, 2021 $ 0.00252
+11.68%
$ -- $ 595,432
Feb 20, 2021 $ 0.00226
+3.00%
$ -- $ 275,391
Feb 19, 2021 $ 0.00219
+1.82%
$ -- $ 388,251
Feb 18, 2021 $ 0.00215
-1.68%
$ -- $ 335,603
Feb 17, 2021 $ 0.00219
+1.55%
$ -- $ 474,376
Feb 16, 2021 $ 0.00216
-6.13%
$ -- $ 234,393
Feb 15, 2021 $ 0.0023
-13.70%
$ -- $ 650,489
Feb 14, 2021 $ 0.00267
+4.88%
$ -- $ 410,971
Feb 13, 2021 $ 0.00254
+23.50%
$ -- $ 432,746
Feb 12, 2021 $ 0.00206
+3.43%
$ -- $ 494,015
Feb 11, 2021 $ 0.00199
+9.99%
$ -- $ 620,428
Feb 10, 2021 $ 0.00181
-1.78%
$ -- $ 253,062
Feb 9, 2021 $ 0.00184
+6.11%
$ -- $ 307,374
Feb 8, 2021 $ 0.00173
+1.13%
$ -- $ 297,112
Feb 7, 2021 $ 0.00172
+6.43%
$ -- $ 348,604
Feb 6, 2021 $ 0.00161
-9.24%
$ -- $ 337,151
Feb 5, 2021 $ 0.00178
-0.74%
$ -- $ 421,412
Feb 4, 2021 $ 0.00179
-1.10%
$ -- $ 158,598
Feb 3, 2021 $ 0.00181
+0.92%
$ -- $ 136,834
Feb 2, 2021 $ 0.00179
+8.93%
$ -- $ 1 million
Feb 1, 2021 $ 0.00165
+2.91%
$ -- $ 172,800