NextDAO Historical Data

NAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00136
+6.60%
$ -- $ 101,068
Feb 13, 2020 $ 0.00131
+25.09%
$ -- $ 107,102
Feb 12, 2020 $ 0.00105
-4.97%
$ -- $ 84,670
Feb 11, 2020 $ 0.00111
+15.07%
$ -- $ 92,686
Feb 10, 2020 $ 0.000961
+0.56%
$ -- $ 75,776
Feb 9, 2020 $ 0.000959
+2.70%
$ -- $ 71,905
Feb 8, 2020 $ 0.000933
+4.18%
$ -- $ 72,695
Feb 7, 2020 $ 0.000894
-2.42%
$ -- $ 94,975
Feb 6, 2020 $ 0.000916
+0.40%
$ -- $ 98,802
Feb 5, 2020 $ 0.000903
+9.37%
$ -- $ 97,372
Feb 4, 2020 $ 0.000825
-0.16%
$ -- $ 91,590
Feb 3, 2020 $ 0.000826
-0.55%
$ -- $ 91,242
Feb 2, 2020 $ 0.00083
+1.63%
$ -- $ 89,234
Feb 1, 2020 $ 0.000808
-2.76%
$ -- $ 85,776
Jan 31, 2020 $ 0.000848
+3.46%
$ -- $ 89,633
Jan 30, 2020 $ 0.000819
-1.53%
$ -- $ 85,120
Jan 29, 2020 $ 0.000829
-4.09%
$ -- $ 85,745
Jan 28, 2020 $ 0.000877
-0.87%
$ -- $ 82,354
Jan 27, 2020 $ 0.000857
-2.53%
$ -- $ 87,421
Jan 26, 2020 $ 0.000882
-0.51%
$ -- $ 89,238
Jan 25, 2020 $ 0.000887
-3.05%
$ -- $ 86,957
Jan 24, 2020 $ 0.000915
-3.56%
$ -- $ 85,541
Jan 23, 2020 $ 0.000949
-0.95%
$ -- $ 87,721
Jan 22, 2020 $ 0.000954
+3.42%
$ -- $ 92,127
Jan 21, 2020 $ 0.000899
-5.22%
$ -- $ 86,955
Jan 20, 2020 $ 0.000948
+2.04%
$ -- $ 88,646
Jan 19, 2020 $ 0.000927
-3.71%
$ -- $ 86,525
Jan 18, 2020 $ 0.000963
+3.11%
$ -- $ 92,746
Jan 17, 2020 $ 0.000934
+5.10%
$ -- $ 93,089
Jan 16, 2020 $ 0.000888
+3.16%
$ -- $ 89,244
Jan 15, 2020 $ 0.000862
-4.17%
$ -- $ 84,557
Jan 14, 2020 $ 0.000961
+15.93%
$ -- $ 41,186
Jan 13, 2020 $ 0.000917
-8.69%
$ -- $ 27,797
Jan 12, 2020 $ 0.001
+0.21%
$ -- $ 28,417
Jan 11, 2020 $ 0.000999
-6.22%
$ -- $ 28,129
Jan 10, 2020 $ 0.00105
-0.53%
$ -- $ 29,970
Jan 9, 2020 $ 0.00107
-6.71%
$ -- $ 32,871
Jan 8, 2020 $ 0.00112
+6.67%
$ -- $ 30,299
Jan 7, 2020 $ 0.00109
+0.26%
$ -- $ 29,744
Jan 6, 2020 $ 0.00102
+3.09%
$ -- $ 29,139
Jan 5, 2020 $ 0.001
+1.06%
$ -- $ 29,289
Jan 4, 2020 $ 0.000993
+2.57%
$ -- $ 71,739
Jan 3, 2020 $ 0.000971
-2.34%
$ -- $ 284,444
Jan 2, 2020 $ 0.000991
-0.93%
$ -- $ 273,533
Jan 1, 2020 $ 0.001
+0.56%
$ -- $ 249,272
Dec 31, 2019 $ 0.000998
-0.70%
$ -- $ 252,216
Dec 30, 2019 $ 0.001
-3.41%
$ -- $ 281,678
Dec 29, 2019 $ 0.00103
+1.40%
$ -- $ 287,565
Dec 28, 2019 $ 0.00104
+1.67%
$ -- $ 286,524
Dec 27, 2019 $ 0.00102
-0.72%
$ -- $ 297,336