Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $101.75
+0.00%
$1.37 million $12,276
Yesterday $101.64
-0.99%
$1.37 million $13,091
Sep 25, 2026 $102.73
-0.32%
$1.38 million $235,456
Sep 24, 2026 $103.06
-2.27%
$1.39 million $473,103
Sep 23, 2026 $105.45
-0.06%
$1.43 million $184,189
Sep 22, 2026 $105.51
+1.35%
$1.43 million $217,224
Sep 21, 2026 $104.1
+2.52%
$1.41 million $131,226
Sep 20, 2026 $101.54
-2.86%
$1.37 million $13,759
Sep 19, 2026 $104.53
+0.28%
$1.41 million $204,812
Sep 18, 2026 $104.25
+0.08%
$1.4 million $403,287
Sep 17, 2026 $104.17
-0.02%
$1.41 million $389,263
Sep 16, 2026 $104.24
+0.05%
$1.4 million $411,736
Sep 15, 2026 $104.14
-1.11%
$1.41 million $451,072
Sep 14, 2026 $105.31
+0.95%
$1.42 million $339,901
Sep 13, 2026 $104.32
-0.14%
$1.41 million $155,038
Sep 12, 2026 $104.52
+0.47%
$1.41 million $166,925
Sep 11, 2026 $104.02
-1.24%
$1.4 million $434,044
Sep 10, 2026 $105.33
-1.46%
$1.42 million $318,063
Sep 9, 2026 $106.89
-0.63%
$1.44 million $339,995
Sep 8, 2026 $107.57
-3.24%
$1.45 million $311,134
Sep 7, 2026 $111.17
-0.31%
$1.5 million $150,392
Sep 6, 2026 $111.37
+0.28%
$1.51 million $152,727
Sep 5, 2026 $111
+0.24%
$1.5 million $154,893
Sep 4, 2026 $110.74
-0.11%
$1.5 million $366,555
Sep 3, 2026 $110.83
-1.47%
$1.5 million $361,253
Sep 2, 2026 $112.48
+1.36%
$1.52 million $386,409
Sep 1, 2026 $110.97
-1.48%
$1.5 million $204,891
Aug 31, 2026 $112.26
-1.41%
$1.52 million $154,250
Aug 30, 2026 $113.87
+0.00%
$1.54 million $18,031
Aug 29, 2026 $113.87
-0.23%
$1.53 million $120,990
Aug 28, 2026 $114.13
+0.71%
$1.54 million $320,664
Aug 27, 2026 $113.33
-2.21%
$1.53 million $405,509
Aug 26, 2026 $115.98
-1.48%
$1.56 million $364,963
Aug 25, 2026 $117.73
-0.56%
$1.59 million $345,173
Aug 24, 2026 $118.4
+0.41%
$1.6 million $242,987
Aug 23, 2026 $117.92
-0.01%
$1.59 million $60,965
Aug 22, 2026 $117.93
-0.33%
$1.59 million $66,659
Aug 21, 2026 $118.23
+2.40%
$1.6 million $276,246
Aug 20, 2026 $115.46
-0.91%
$1.56 million $252,365
Aug 19, 2026 $116.52
+1.81%
$1.57 million $223,732
Aug 18, 2026 $114.45
+2.11%
$1.54 million $267,070
Aug 17, 2026 $112.11
-2.11%
$1.51 million $223,875
Aug 16, 2026 $114.46
+1.36%
$1.55 million $84,277
Aug 15, 2026 $112.92
-0.07%
$1.52 million $105,357
Aug 14, 2026 $113
+0.07%
$1.53 million $313,443
Aug 13, 2026 $112.92
-0.19%
$1.53 million $211,673
Aug 12, 2026 $113.13
+1.49%
$1.53 million $288,681
Aug 11, 2026 $111.45
+1.09%
$1.51 million $265,423
Aug 10, 2026 $110.25
+1.52%
$1.49 million $283,887
Aug 9, 2026 $108.56
-0.06%
$1.47 million $75,997
Download