Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 106.53
+0.00%
$ 1.44 million $ 1.01 million
Yesterday $ 104.87
-0.06%
$ 1.42 million $ 831,386
Jul 25, 2026 $ 104.92
-0.04%
$ 1.42 million $ 865,785
Jul 24, 2026 $ 104.96
+1.98%
$ 1.42 million $ 1.34 million
Jul 23, 2026 $ 102.9
+0.52%
$ 1.4 million $ 1.14 million
Jul 22, 2026 $ 102.43
+1.39%
$ 1.39 million $ 1.09 million
Jul 21, 2026 $ 100.99
-1.97%
$ 1.37 million $ 1.01 million
Jul 20, 2026 $ 103.09
+0.63%
$ 1.4 million $ 1.02 million
Jul 19, 2026 $ 102.45
-0.03%
$ 1.39 million $ 856,755
Jul 18, 2026 $ 102.48
+0.08%
$ 1.37 million $ 858,417
Jul 17, 2026 $ 102.44
+2.08%
$ 1.37 million $ 1.09 million
Jul 16, 2026 $ 100.35
+10.07%
$ 1.34 million $ 1.15 million
Jul 15, 2026 $ 91.17
+1.21%
$ 1.22 million $ 1.12 million
Jul 14, 2026 $ 90.11
-3.49%
$ 1.21 million $ 1 million
Jul 13, 2026 $ 93.43
-1.95%
$ 1.25 million $ 1.07 million
Jul 12, 2026 $ 95.29
-0.03%
$ 1.27 million $ 830,532
Jul 11, 2026 $ 95.31
-0.04%
$ 1.27 million $ 830,846
Jul 10, 2026 $ 95.36
-0.12%
$ 1.27 million $ 992,797
Jul 9, 2026 $ 95.47
-1.05%
$ 1.27 million $ 1.04 million
Jul 8, 2026 $ 96.48
-0.50%
$ 1.29 million $ 1.09 million
Jul 7, 2026 $ 97.04
+0.80%
$ 1.29 million $ 1.38 million
Jul 6, 2026 $ 96.27
+0.11%
$ 1.29 million $ 1.39 million
Jul 5, 2026 $ 96.17
+0.00%
$ 1.28 million $ 833,838
Jul 4, 2026 $ 96.17
-0.02%
$ 1.28 million $ 826,616
Jul 3, 2026 $ 96.18
-0.27%
$ 1.28 million $ 832,961
Jul 2, 2026 $ 96.44
+3.28%
$ 1.29 million $ 1.32 million
Jul 1, 2026 $ 93.38
+1.24%
$ 1.25 million $ 1.24 million
Jun 30, 2026 $ 92.3
-1.94%
$ 1.23 million $ 1.31 million
Jun 29, 2026 $ 94.12
-0.90%
$ 1.26 million $ 1.06 million
Jun 28, 2026 $ 94.97
-0.07%
$ 1.27 million $ 845,085
Jun 27, 2026 $ 95.05
+0.12%
$ 1.27 million $ 847,836
Jun 26, 2026 $ 94.93
+0.68%
$ 1.27 million $ 1.33 million
Jun 25, 2026 $ 94.29
+3.01%
$ 1.26 million $ 1.28 million
Jun 24, 2026 $ 91.53
+0.24%
$ 1.22 million $ 1.29 million
Jun 23, 2026 $ 91.32
+2.39%
$ 1.22 million $ 1.32 million
Jun 22, 2026 $ 89.19
-0.32%
$ 1.19 million $ 1.24 million
Jun 21, 2026 $ 89.47
-0.02%
$ 1.19 million $ 1.02 million
Jun 20, 2026 $ 89.49
+0.26%
$ 1.19 million $ 1.02 million
Jun 19, 2026 $ 89.26
-0.42%
$ 1.19 million $ 1.02 million
Jun 18, 2026 $ 89.63
-0.01%
$ 1.2 million $ 1.21 million
Jun 17, 2026 $ 89.65
-2.36%
$ 1.2 million $ 1.26 million
Jun 16, 2026 $ 91.81
+2.49%
$ 1.23 million $ 1.28 million
Jun 15, 2026 $ 89.58
+0.48%
$ 1.2 million $ 1.24 million
Jun 14, 2026 $ 89.16
-0.10%
$ 1.2 million $ 1.02 million
Jun 13, 2026 $ 89.24
+0.06%
$ 1.19 million $ 1.1 million
Jun 12, 2026 $ 89.19
-1.59%
$ 1.19 million $ 1.39 million
Jun 11, 2026 $ 90.63
+0.88%
$ 1.21 million $ 1.21 million
Jun 10, 2026 $ 89.84
-2.62%
$ 1.2 million $ 1.55 million
Jun 9, 2026 $ 92.26
+0.85%
$ 1.23 million $ 1.34 million
Jun 8, 2026 $ 91.48
-0.36%
$ 1.22 million $ 1.2 million
Download