Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $101.75
+0.00%
$1.37 million $12,697
Yesterday $101.64
-0.99%
$1.37 million $13,091
Sep 25, 2026 $102.73
-0.32%
$1.38 million $235,456
Sep 24, 2026 $103.06
-2.27%
$1.39 million $473,103
Sep 23, 2026 $105.45
-0.06%
$1.43 million $184,189
Sep 22, 2026 $105.51
+1.35%
$1.43 million $217,224
Sep 21, 2026 $104.1
+2.52%
$1.41 million $131,226
Sep 20, 2026 $101.54
-2.86%
$1.37 million $13,759
Sep 19, 2026 $104.53
+0.28%
$1.41 million $204,812
Sep 18, 2026 $104.25
+0.08%
$1.4 million $403,287
Sep 17, 2026 $104.17
-0.02%
$1.41 million $389,263
Sep 16, 2026 $104.24
+0.05%
$1.4 million $411,736
Sep 15, 2026 $104.14
-1.11%
$1.41 million $451,072
Sep 14, 2026 $105.31
+0.95%
$1.42 million $339,901
Sep 13, 2026 $104.32
-0.14%
$1.41 million $155,038
Sep 12, 2026 $104.52
+0.47%
$1.41 million $166,925
Sep 11, 2026 $104.02
-1.24%
$1.4 million $434,044
Sep 10, 2026 $105.33
-1.46%
$1.42 million $318,063
Sep 9, 2026 $106.89
-0.63%
$1.44 million $339,995
Sep 8, 2026 $107.57
-3.24%
$1.45 million $311,134
Sep 7, 2026 $111.17
-0.31%
$1.5 million $150,392
Sep 6, 2026 $111.37
+0.28%
$1.51 million $152,727
Sep 5, 2026 $111
+0.24%
$1.5 million $154,893
Sep 4, 2026 $110.74
-0.11%
$1.5 million $366,555
Sep 3, 2026 $110.83
-1.47%
$1.5 million $361,253
Sep 2, 2026 $112.48
+1.36%
$1.52 million $386,409
Sep 1, 2026 $110.97
-1.48%
$1.5 million $204,891
Aug 31, 2026 $112.26
-1.41%
$1.52 million $154,250
Aug 30, 2026 $113.87
+0.00%
$1.54 million $18,031
Aug 29, 2026 $113.87
-0.23%
$1.53 million $120,990
Aug 28, 2026 $114.13
+0.71%
$1.54 million $320,664
Aug 27, 2026 $113.33
-2.21%
$1.53 million $405,509
Aug 26, 2026 $115.98
-1.48%
$1.56 million $364,963
Aug 25, 2026 $117.73
-0.56%
$1.59 million $345,173
Aug 24, 2026 $118.4
+0.41%
$1.6 million $242,987
Aug 23, 2026 $117.92
-0.01%
$1.59 million $60,965
Aug 22, 2026 $117.93
-0.33%
$1.59 million $66,659
Aug 21, 2026 $118.23
+2.40%
$1.6 million $276,246
Aug 20, 2026 $115.46
-0.91%
$1.56 million $252,365
Aug 19, 2026 $116.52
+1.81%
$1.57 million $223,732
Aug 18, 2026 $114.45
+2.11%
$1.54 million $267,070
Aug 17, 2026 $112.11
-2.11%
$1.51 million $223,875
Aug 16, 2026 $114.46
+1.36%
$1.55 million $84,277
Aug 15, 2026 $112.92
-0.07%
$1.52 million $105,357
Aug 14, 2026 $113
+0.07%
$1.53 million $313,443
Aug 13, 2026 $112.92
-0.19%
$1.53 million $211,673
Aug 12, 2026 $113.13
+1.49%
$1.53 million $288,681
Aug 11, 2026 $111.45
+1.09%
$1.51 million $265,423
Aug 10, 2026 $110.25
+1.52%
$1.49 million $283,887
Aug 9, 2026 $108.56
-0.06%
$1.47 million $75,997
Download