Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 93.57
+0.00%
$ 1.25 million $ 1.21 million
Yesterday $ 92.3
-1.94%
$ 1.23 million $ 1.31 million
Jun 29, 2026 $ 94.12
-0.90%
$ 1.26 million $ 1.06 million
Jun 28, 2026 $ 94.97
-0.07%
$ 1.27 million $ 845,085
Jun 27, 2026 $ 95.05
+0.12%
$ 1.27 million $ 847,836
Jun 26, 2026 $ 94.93
+0.68%
$ 1.27 million $ 1.33 million
Jun 25, 2026 $ 94.29
+3.01%
$ 1.26 million $ 1.28 million
Jun 24, 2026 $ 91.53
+0.24%
$ 1.22 million $ 1.29 million
Jun 23, 2026 $ 91.32
+2.39%
$ 1.22 million $ 1.32 million
Jun 22, 2026 $ 89.19
-0.32%
$ 1.19 million $ 1.24 million
Jun 21, 2026 $ 89.47
-0.02%
$ 1.19 million $ 1.02 million
Jun 20, 2026 $ 89.49
+0.26%
$ 1.19 million $ 1.02 million
Jun 19, 2026 $ 89.26
-0.42%
$ 1.19 million $ 1.02 million
Jun 18, 2026 $ 89.63
-0.01%
$ 1.2 million $ 1.21 million
Jun 17, 2026 $ 89.65
-2.36%
$ 1.2 million $ 1.26 million
Jun 16, 2026 $ 91.81
+2.49%
$ 1.23 million $ 1.28 million
Jun 15, 2026 $ 89.58
+0.48%
$ 1.2 million $ 1.24 million
Jun 14, 2026 $ 89.16
-0.10%
$ 1.2 million $ 1.02 million
Jun 13, 2026 $ 89.24
+0.06%
$ 1.19 million $ 1.1 million
Jun 12, 2026 $ 89.19
-1.59%
$ 1.19 million $ 1.39 million
Jun 11, 2026 $ 90.63
+0.88%
$ 1.21 million $ 1.21 million
Jun 10, 2026 $ 89.84
-2.62%
$ 1.2 million $ 1.55 million
Jun 9, 2026 $ 92.26
+0.85%
$ 1.23 million $ 1.34 million
Jun 8, 2026 $ 91.48
-0.36%
$ 1.22 million $ 1.2 million
Jun 7, 2026 $ 91.8
+0.01%
$ 1.23 million $ 1.02 million
Jun 6, 2026 $ 91.8
-0.04%
$ 1.23 million $ 1.01 million
Jun 5, 2026 $ 91.86
+0.19%
$ 1.23 million $ 1.37 million
Jun 4, 2026 $ 91.68
+4.17%
$ 1.22 million $ 1.59 million
Jun 3, 2026 $ 88
+0.14%
$ 1.18 million $ 1.32 million
Jun 2, 2026 $ 87.88
-0.87%
$ 1.17 million $ 1.24 million
Jun 1, 2026 $ 88.65
+2.43%
$ 1.18 million $ 1.72 million
May 31, 2026 $ 86.55
-0.13%
$ 1.16 million $ 1.07 million
May 30, 2026 $ 86.66
-0.04%
$ 1.16 million $ 1.06 million
May 29, 2026 $ 86.7
-0.44%
$ 1.16 million $ 1.29 million
May 28, 2026 $ 87.08
+0.38%
$ 1.16 million $ 1.29 million
May 27, 2026 $ 86.75
-1.21%
$ 1.16 million $ 1.37 million
May 26, 2026 $ 87.81
-1.03%
$ 1.17 million $ 1.28 million
May 25, 2026 $ 88.73
+0.19%
$ 1.18 million $ 1.07 million
May 24, 2026 $ 88.56
+0.02%
$ 1.18 million $ 1.08 million
May 23, 2026 $ 88.55
-0.09%
$ 1.18 million $ 1.07 million
May 22, 2026 $ 88.63
-0.06%
$ 1.19 million $ 1.29 million
May 21, 2026 $ 88.69
-1.06%
$ 1.18 million $ 1.45 million
May 20, 2026 $ 89.64
+0.20%
$ 1.2 million $ 1.32 million
May 19, 2026 $ 89.46
+1.13%
$ 1.2 million $ 1.37 million
May 18, 2026 $ 88.45
+3.54%
$ 1.18 million $ 1.47 million
May 17, 2026 $ 85.43
+0.03%
$ 1.14 million $ 1.09 million
May 16, 2026 $ 85.4
-0.10%
$ 1.14 million $ 1.13 million
May 15, 2026 $ 85.48
-0.37%
$ 1.14 million $ 1.35 million
May 14, 2026 $ 85.8
+1.29%
$ 1.15 million $ 1.38 million
May 13, 2026 $ 84.71
-0.70%
$ 1.13 million $ 1.4 million
Download