Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 84.2
+0.00%
$ 1.13 million $ 1.47 million
Yesterday $ 85.31
+2.07%
$ 1.14 million $ 1.48 million
May 11, 2026 $ 83.58
-2.00%
$ 1.12 million $ 1.49 million
May 10, 2026 $ 85.28
-0.06%
$ 1.14 million $ 1.05 million
May 9, 2026 $ 85.33
+0.02%
$ 1.14 million $ 1.06 million
May 8, 2026 $ 85.3
-3.12%
$ 1.14 million $ 1.32 million
May 7, 2026 $ 88.16
+0.85%
$ 1.18 million $ 1.36 million
May 6, 2026 $ 87.4
-0.98%
$ 1.17 million $ 1.28 million
May 5, 2026 $ 88.27
-0.38%
$ 1.18 million $ 1.36 million
May 4, 2026 $ 88.61
-2.11%
$ 1.18 million $ 1.24 million
May 3, 2026 $ 90.52
-0.05%
$ 1.21 million $ 1.07 million
May 2, 2026 $ 90.56
+0.00%
$ 1.21 million $ 1.07 million
May 1, 2026 $ 90.56
-1.34%
$ 1.21 million $ 1.34 million
Apr 30, 2026 $ 91.77
-0.54%
$ 1.23 million $ 1.35 million
Apr 29, 2026 $ 92.27
-2.65%
$ 1.23 million $ 1.59 million
Apr 28, 2026 $ 94.78
+0.78%
$ 1.27 million $ 1.17 million
Apr 27, 2026 $ 94.08
+1.99%
$ 1.26 million $ 1.3 million
Apr 26, 2026 $ 92.34
+0.14%
$ 1.23 million $ 1.06 million
Apr 25, 2026 $ 92.21
-0.09%
$ 1.23 million $ 1.09 million
Apr 24, 2026 $ 92.29
-0.80%
$ 1.23 million $ 1.39 million
Apr 23, 2026 $ 93.03
+0.31%
$ 1.24 million $ 1.34 million
Apr 22, 2026 $ 92.74
-1.25%
$ 1.24 million $ 1.4 million
Apr 21, 2026 $ 93.92
-3.18%
$ 1.25 million $ 1.45 million
Apr 20, 2026 $ 97
-0.94%
$ 1.3 million $ 1.29 million
Apr 19, 2026 $ 97.92
+0.02%
$ 1.31 million $ 1.08 million
Apr 18, 2026 $ 97.91
-0.07%
$ 1.31 million $ 1.08 million
Apr 17, 2026 $ 97.98
+1.64%
$ 1.31 million $ 1.42 million
Apr 16, 2026 $ 96.39
-6.15%
$ 1.29 million $ 1.43 million
Apr 15, 2026 $ 102.71
+0.97%
$ 1.37 million $ 1.25 million
Apr 14, 2026 $ 101.73
+0.30%
$ 1.36 million $ 1.28 million
Apr 13, 2026 $ 101.33
+0.60%
$ 1.35 million $ 1.33 million
Apr 12, 2026 $ 100.73
+0.00%
$ 1.34 million $ 1.12 million
Apr 11, 2026 $ 100.72
+0.01%
$ 1.34 million $ 1.13 million
Apr 10, 2026 $ 100.71
-2.42%
$ 1.34 million $ 1.36 million
Apr 9, 2026 $ 103.13
-1.12%
$ 1.38 million $ 1.93 million
Apr 8, 2026 $ 104.31
+0.77%
$ 1.39 million $ 1.41 million
Apr 7, 2026 $ 103.52
+0.32%
$ 1.38 million $ 1.4 million
Apr 6, 2026 $ 103.18
-0.41%
$ 1.38 million $ 1.5 million
Apr 5, 2026 $ 103.61
-0.08%
$ 1.38 million $ 1.14 million
Apr 4, 2026 $ 103.7
+0.03%
$ 1.38 million $ 1.13 million
Apr 3, 2026 $ 103.67
+0.06%
$ 1.38 million $ 1.19 million
Apr 2, 2026 $ 103.61
+0.38%
$ 1.38 million $ 1.47 million
Apr 1, 2026 $ 103.12
-0.12%
$ 1.38 million $ 1.58 million
Mar 31, 2026 $ 103.25
+0.53%
$ 1.38 million $ 1.63 million
Mar 30, 2026 $ 102.71
-2.09%
$ 1.37 million $ 1.85 million
Mar 29, 2026 $ 104.9
-0.08%
$ 1.4 million $ 1.23 million
Mar 28, 2026 $ 104.98
-0.09%
$ 1.4 million $ 1.21 million
Mar 27, 2026 $ 105.07
-0.84%
$ 1.4 million $ 1.67 million
Mar 26, 2026 $ 105.97
-0.02%
$ 1.41 million $ 1.59 million
Mar 25, 2026 $ 105.98
+0.49%
$ 1.42 million $ 1.52 million
Download