Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 112.34
+0.03%
$ 1.52 million $ 156,992
Yesterday $ 114.46
+1.36%
$ 1.55 million $ 84,277
Aug 15, 2026 $ 112.92
-0.07%
$ 1.52 million $ 105,357
Aug 14, 2026 $ 113
+0.07%
$ 1.53 million $ 313,443
Aug 13, 2026 $ 112.92
-0.19%
$ 1.53 million $ 211,673
Aug 12, 2026 $ 113.13
+1.49%
$ 1.53 million $ 288,681
Aug 11, 2026 $ 111.45
+1.09%
$ 1.51 million $ 265,423
Aug 10, 2026 $ 110.25
+1.52%
$ 1.49 million $ 283,887
Aug 9, 2026 $ 108.56
-0.06%
$ 1.47 million $ 75,997
Aug 8, 2026 $ 108.63
-0.49%
$ 1.47 million $ 107,358
Aug 7, 2026 $ 109.16
+0.03%
$ 1.48 million $ 299,292
Aug 6, 2026 $ 109.13
+2.57%
$ 1.47 million $ 260,609
Aug 5, 2026 $ 106.39
-0.90%
$ 1.44 million $ 279,365
Aug 4, 2026 $ 107.37
-1.57%
$ 1.45 million $ 386,276
Aug 3, 2026 $ 109.08
+1.89%
$ 1.47 million $ 740,497
Aug 2, 2026 $ 107.07
+0.06%
$ 1.45 million $ 131,369
Aug 1, 2026 $ 107.07
-0.17%
$ 1.45 million $ 131,666
Jul 31, 2026 $ 107.11
-0.25%
$ 1.45 million $ 345,154
Jul 30, 2026 $ 107.38
-2.24%
$ 1.45 million $ 466,211
Jul 29, 2026 $ 110.08
+0.59%
$ 1.48 million $ 370,436
Jul 28, 2026 $ 109.52
+2.99%
$ 1.48 million $ 1.15 million
Jul 27, 2026 $ 106.25
+1.32%
$ 1.44 million $ 1.04 million
Jul 26, 2026 $ 104.87
-0.06%
$ 1.42 million $ 831,386
Jul 25, 2026 $ 104.92
-0.04%
$ 1.42 million $ 865,785
Jul 24, 2026 $ 104.96
+1.98%
$ 1.42 million $ 1.34 million
Jul 23, 2026 $ 102.9
+0.52%
$ 1.4 million $ 1.14 million
Jul 22, 2026 $ 102.43
+1.39%
$ 1.39 million $ 1.09 million
Jul 21, 2026 $ 100.99
-1.97%
$ 1.37 million $ 1.01 million
Jul 20, 2026 $ 103.09
+0.63%
$ 1.4 million $ 1.02 million
Jul 19, 2026 $ 102.45
-0.03%
$ 1.39 million $ 856,755
Jul 18, 2026 $ 102.48
+0.08%
$ 1.37 million $ 858,417
Jul 17, 2026 $ 102.44
+2.08%
$ 1.37 million $ 1.09 million
Jul 16, 2026 $ 100.35
+10.07%
$ 1.34 million $ 1.15 million
Jul 15, 2026 $ 91.17
+1.21%
$ 1.22 million $ 1.12 million
Jul 14, 2026 $ 90.11
-3.49%
$ 1.21 million $ 1 million
Jul 13, 2026 $ 93.43
-1.95%
$ 1.25 million $ 1.07 million
Jul 12, 2026 $ 95.29
-0.03%
$ 1.27 million $ 830,532
Jul 11, 2026 $ 95.31
-0.04%
$ 1.27 million $ 830,846
Jul 10, 2026 $ 95.36
-0.12%
$ 1.27 million $ 992,797
Jul 9, 2026 $ 95.47
-1.05%
$ 1.27 million $ 1.04 million
Jul 8, 2026 $ 96.48
-0.50%
$ 1.29 million $ 1.09 million
Jul 7, 2026 $ 97.04
+0.80%
$ 1.29 million $ 1.38 million
Jul 6, 2026 $ 96.27
+0.11%
$ 1.29 million $ 1.39 million
Jul 5, 2026 $ 96.17
+0.00%
$ 1.28 million $ 833,838
Jul 4, 2026 $ 96.17
-0.02%
$ 1.28 million $ 826,616
Jul 3, 2026 $ 96.18
-0.27%
$ 1.28 million $ 832,961
Jul 2, 2026 $ 96.44
+3.28%
$ 1.29 million $ 1.32 million
Jul 1, 2026 $ 93.38
+1.24%
$ 1.25 million $ 1.24 million
Jun 30, 2026 $ 92.3
-1.94%
$ 1.23 million $ 1.31 million
Jun 29, 2026 $ 94.12
-0.90%
$ 1.26 million $ 1.06 million
Download