Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $102.73
+0.00%
$1.38 million $242,663
Yesterday $103
+2.25%
$1.38 million $232,976
Oct 21, 2026 $100.73
-0.85%
$1.36 million $397,316
Oct 20, 2026 $101.59
-2.07%
$1.37 million $80,881
Oct 19, 2026 $103.74
-0.22%
$1.4 million $143,580
Oct 18, 2026 $103.52
+0.71%
$1.4 million $7,844
Oct 17, 2026 $102.79
-1.70%
$1.38 million $9,487
Oct 16, 2026 $104.57
+1.12%
$1.41 million $81,465
Oct 15, 2026 $103.42
-0.14%
$1.39 million $84,841
Oct 14, 2026 $103.56
+0.92%
$1.4 million $50,974
Oct 13, 2026 $102.62
-0.57%
$1.38 million $93,601
Oct 12, 2026 $103.21
+2.95%
$1.39 million $98,143
Oct 11, 2026 $100.25
-0.80%
$1.35 million $16,153
Oct 10, 2026 $101.06
-0.33%
$1.36 million $58,345
Oct 9, 2026 $101.39
+1.64%
$1.37 million $619,114
Oct 8, 2026 $99.75
-0.62%
$1.34 million $260,345
Oct 7, 2026 $100.4
+0.40%
$1.35 million $175,444
Oct 6, 2026 $100
-1.88%
$1.35 million $192,277
Oct 5, 2026 $101.92
+0.52%
$1.37 million $144,673
Oct 4, 2026 $101.39
+2.18%
$1.37 million $24,462
Oct 3, 2026 $99.23
+0.24%
$1.34 million $18,808
Oct 2, 2026 $98.99
+0.76%
$1.34 million $206,956
Oct 1, 2026 $98.25
-2.35%
$1.33 million $211,471
Sep 30, 2026 $100.54
-2.14%
$1.36 million $228,610
Sep 29, 2026 $102.78
+0.45%
$1.39 million $195,906
Sep 28, 2026 $102.32
+1.04%
$1.38 million $175,132
Sep 27, 2026 $101.27
-0.36%
$1.37 million $30,448
Sep 26, 2026 $101.64
-0.99%
$1.37 million $13,091
Sep 25, 2026 $102.73
-0.32%
$1.38 million $235,456
Sep 24, 2026 $103.06
-2.27%
$1.39 million $473,103
Sep 23, 2026 $105.45
-0.06%
$1.43 million $184,189
Sep 22, 2026 $105.51
+1.35%
$1.43 million $217,224
Sep 21, 2026 $104.1
+2.52%
$1.41 million $131,226
Sep 20, 2026 $101.54
-2.86%
$1.37 million $13,759
Sep 19, 2026 $104.53
+0.28%
$1.41 million $204,812
Sep 18, 2026 $104.25
+0.08%
$1.4 million $403,287
Sep 17, 2026 $104.17
-0.02%
$1.41 million $389,263
Sep 16, 2026 $104.24
+0.05%
$1.4 million $411,736
Sep 15, 2026 $104.14
-1.11%
$1.41 million $451,072
Sep 14, 2026 $105.31
+0.95%
$1.42 million $339,901
Sep 13, 2026 $104.32
-0.14%
$1.41 million $155,038
Sep 12, 2026 $104.52
+0.47%
$1.41 million $166,925
Sep 11, 2026 $104.02
-1.24%
$1.4 million $434,044
Sep 10, 2026 $105.33
-1.46%
$1.42 million $318,063
Sep 9, 2026 $106.89
-0.63%
$1.44 million $339,995
Sep 8, 2026 $107.57
-3.24%
$1.45 million $311,134
Sep 7, 2026 $111.17
-0.31%
$1.5 million $150,392
Sep 6, 2026 $111.37
+0.28%
$1.51 million $152,727
Sep 5, 2026 $111
+0.24%
$1.5 million $154,893
Sep 4, 2026 $110.74
-0.11%
$1.5 million $366,555
Download