Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 107.05
+0.00%
$ 1.45 million $ 975,789
Today, at 5 PM $ 107.22
-0.11%
$ 1.45 million $ 968,026
Today, at 4 PM $ 107.34
+0.47%
$ 1.45 million $ 958,668
Today, at 3 PM $ 106.85
-0.08%
$ 1.44 million $ 928,918
Today, at 2 PM $ 106.94
+0.91%
$ 1.45 million $ 923,358
Today, at 1 PM $ 105.98
+0.92%
$ 1.43 million $ 914,520
Today, at 12 PM $ 105.02
-0.02%
$ 1.42 million $ 896,177
Today, at 11 AM $ 105.04
+0.32%
$ 1.42 million $ 883,731
Today, at 10 AM $ 104.71
+0.07%
$ 1.41 million $ 875,725
Today, at 9 AM $ 104.64
-0.01%
$ 1.41 million $ 851,095
Today, at 8 AM $ 104.65
+0.17%
$ 1.41 million $ 843,666
Today, at 7 AM $ 104.47
+0.09%
$ 1.41 million $ 839,499
Today, at 6 AM $ 104.37
-0.26%
$ 1.41 million $ 837,000
Today, at 5 AM $ 104.65
+0.20%
$ 1.41 million $ 836,687
Today, at 4 AM $ 104.44
-0.23%
$ 1.41 million $ 835,211
Today, at 3 AM $ 104.68
+0.02%
$ 1.41 million $ 832,953
Today, at 2 AM $ 104.66
-0.05%
$ 1.41 million $ 832,537
Today, at 1 AM $ 104.71
+0.29%
$ 1.41 million $ 832,474
Today, at 12 AM $ 104.41
-0.43%
$ 1.41 million $ 831,945
Yesterday, at 11 PM $ 104.87
-0.01%
$ 1.42 million $ 831,386
Yesterday, at 10 PM $ 104.87
+0.01%
$ 1.42 million $ 832,117
Yesterday, at 9 PM $ 104.87
+0.00%
$ 1.42 million $ 831,691
Yesterday, at 8 PM $ 104.87
+0.00%
$ 1.42 million $ 831,987
Yesterday, at 7 PM $ 104.87
+0.02%
$ 1.42 million $ 831,551
Yesterday, at 6 PM $ 104.85
-0.01%
$ 1.42 million $ 830,854
Yesterday, at 5 PM $ 104.86
-0.02%
$ 1.42 million $ 832,182
Yesterday, at 4 PM $ 104.88
+0.01%
$ 1.42 million $ 832,354
Yesterday, at 3 PM $ 104.87
+0.01%
$ 1.42 million $ 831,886
Yesterday, at 2 PM $ 104.86
+0.00%
$ 1.42 million $ 831,802
Yesterday, at 1 PM $ 104.86
-0.03%
$ 1.42 million $ 833,484
Yesterday, at 12 PM $ 104.89
+0.02%
$ 1.42 million $ 833,567
Yesterday, at 11 AM $ 104.87
-0.02%
$ 1.42 million $ 833,167
Yesterday, at 10 AM $ 104.89
+0.01%
$ 1.42 million $ 836,697
Yesterday, at 9 AM $ 104.88
+0.00%
$ 1.42 million $ 838,185
Yesterday, at 8 AM $ 104.87
+0.00%
$ 1.42 million $ 840,529
Yesterday, at 7 AM $ 104.87
+0.00%
$ 1.42 million $ 840,050
Yesterday, at 6 AM $ 104.87
-0.02%
$ 1.42 million $ 841,271
Yesterday, at 5 AM $ 104.89
-0.02%
$ 1.42 million $ 839,572
Yesterday, at 4 AM $ 104.91
+0.02%
$ 1.42 million $ 844,297
Yesterday, at 3 AM $ 104.89
-0.02%
$ 1.42 million $ 844,905
Yesterday, at 2 AM $ 104.91
-0.01%
$ 1.42 million $ 851,937
Yesterday, at 1 AM $ 104.91
+0.00%
$ 1.42 million $ 861,211
Yesterday, at 12 AM $ 104.91
-0.01%
$ 1.42 million $ 866,152
Jul 25, 11 PM $ 104.92
-0.01%
$ 1.42 million $ 865,785
Jul 25, 10 PM $ 104.94
+0.01%
$ 1.42 million $ 899,117
Jul 25, 9 PM $ 104.93
+0.02%
$ 1.42 million $ 909,572
Jul 25, 8 PM $ 104.91
-0.01%
$ 1.42 million $ 926,276
Jul 25, 7 PM $ 104.92
-0.03%
$ 1.42 million $ 962,208
Jul 25, 6 PM $ 104.96
+0.04%
$ 1.42 million $ 980,506
Jul 25, 5 PM $ 104.91
+0.01%
$ 1.42 million $ 993,067
Download