Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 103.25
-11.84%
$ 1.38 million $ 46.19 million
Feb 2026 $ 117.12
+6.69%
$ 1.56 million $ 49.57 million
Jan 2026 $ 109.88
-12.58%
$ 1.47 million $ 89.95 million
Dec 2025 $ 125.67
-1.76%
$ 1.68 million $ 25.5 million
Nov 2025 $ 127.96
+3.69%
$ 1.7 million $ 9.53 million
Oct 2025 $ 124.37
-7.09%
$ 1.64 million $ 2.7 million
Sep 2025 $ 133.21
+0.94%
$ 1.78 million $ 1.54 million
Download