Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 97.91
-2.80%
$ 1.31 million $ 7.78 million
Apr 13 $ 97.91
-2.80%
$ 1.31 million $ 7.78 million
Apr 6 $ 100.72
-2.79%
$ 1.34 million $ 8.74 million
Mar 30 $ 103.7
-1.14%
$ 1.38 million $ 8.85 million
Mar 23 $ 104.98
-1.31%
$ 1.4 million $ 9.26 million
Mar 16 $ 106.38
-1.82%
$ 1.42 million $ 9.93 million
Mar 16 $ 106.38
-1.82%
$ 1.42 million $ 9.93 million
Mar 9 $ 108.35
-1.65%
$ 1.45 million $ 10.13 million
Mar 2 $ 110.05
-5.92%
$ 1.47 million $ 9.73 million
Feb 23 $ 116.97
+3.52%
$ 1.56 million $ 11.93 million
Feb 16 $ 112.93
-0.12%
$ 1.51 million $ 9.3 million
Feb 9 $ 113.09
+1.56%
$ 1.51 million $ 11.8 million
Feb 2 $ 111.38
+1.50%
$ 1.49 million $ 13.11 million
Jan 26 $ 109.78
+2.10%
$ 1.47 million $ 21.31 million
Jan 19 $ 107.58
-11.96%
$ 1.44 million $ 27.16 million
Jan 12 $ 122.41
-3.03%
$ 1.63 million $ 17.41 million
Jan 5 $ 126.15
+1.02%
$ 1.68 million $ 18.97 million
Dec 29 $ 125.23
+0.20%
$ 1.67 million $ 6.24 million
Dec 22 $ 125.05
-0.59%
$ 1.67 million $ 3.28 million
Dec 15 $ 125.51
+0.32%
$ 1.68 million $ 5.76 million
Dec 8 $ 125.41
-0.26%
$ 1.67 million $ 6.71 million
Dec 1 $ 126.01
-1.49%
$ 1.67 million $ 6.81 million
Nov 24 $ 127.96
+0.40%
$ 1.7 million $ 3.35 million
Nov 17 $ 128.2
-1.85%
$ 1.69 million $ 4.13 million
Nov 10 $ 130.7
+3.39%
$ 1.73 million $ 1.12 million
Nov 3 $ 127.52
+4.07%
$ 1.68 million $ 513,758
Oct 27 $ 122.77
-4.15%
$ 1.62 million $ 496,372
Oct 20 $ 127.59
-1.91%
$ 1.7 million $ 490,370
Oct 13 $ 129.46
-2.34%
$ 1.72 million $ 539,209
Oct 6 $ 131.61
-2.67%
$ 1.77 million $ 632,776
Sep 29 $ 134.72
+0.59%
$ 1.79 million $ 610,357
Sep 22 $ 133.63
-0.97%
$ 1.76 million $ 492,633
Sep 15 $ 135.07
+0.89%
$ 1.63 million $ 525,926
Sep 8 $ 135.79
+2.89%
$ 927,492 $ 300,536
Download