Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $107.57
+0.10%
$1.45 million $311,134
Sep 8, 10 PM $107.46
+0.02%
$1.45 million $297,264
Sep 8, 9 PM $107.44
-0.09%
$1.45 million $291,474
Sep 8, 8 PM $107.53
+0.35%
$1.45 million $283,594
Sep 8, 7 PM $107.16
-0.14%
$1.45 million $278,230
Sep 8, 6 PM $107.31
-0.38%
$1.45 million $271,639
Sep 8, 5 PM $107.72
-0.02%
$1.45 million $264,898
Sep 8, 4 PM $107.75
+0.39%
$1.45 million $262,868
Sep 8, 3 PM $107.33
-0.34%
$1.45 million $249,993
Sep 8, 2 PM $107.69
-0.53%
$1.45 million $232,030
Sep 8, 1 PM $108.27
-0.54%
$1.46 million $217,798
Sep 8, 12 PM $108.85
-0.48%
$1.47 million $211,009
Sep 8, 11 AM $109.38
+0.01%
$1.48 million $197,039
Sep 8, 10 AM $109.37
-0.21%
$1.48 million $193,793
Sep 8, 9 AM $109.6
-0.13%
$1.48 million $182,325
Sep 8, 8 AM $109.74
+0.75%
$1.48 million $179,733
Sep 8, 7 AM $108.92
-0.35%
$1.47 million $179,257
Sep 8, 6 AM $109.3
+0.01%
$1.48 million $177,152
Sep 8, 5 AM $109.28
+0.00%
$1.47 million $175,683
Sep 8, 4 AM $109.28
+0.01%
$1.48 million $170,126
Sep 8, 3 AM $109.28
-0.24%
$1.48 million $168,316
Sep 8, 2 AM $109.54
-0.01%
$1.48 million $169,889
Sep 8, 1 AM $109.55
-0.17%
$1.48 million $170,090
Sep 8, 12 AM $109.74
-1.29%
$1.48 million $168,872
Sep 7, 11 PM $111.17
+0.03%
$1.5 million $150,392
Sep 7, 10 PM $111.13
-0.23%
$1.5 million $150,346
Sep 7, 9 PM $111.38
+0.29%
$1.5 million $151,658
Sep 7, 8 PM $111.06
-0.45%
$1.5 million $151,591
Sep 7, 7 PM $111.56
+0.36%
$1.51 million $151,604
Sep 7, 6 PM $111.16
-0.32%
$1.5 million $151,097
Sep 7, 5 PM $111.51
+0.33%
$1.51 million $152,282
Sep 7, 4 PM $111.14
-0.27%
$1.5 million $151,202
Sep 7, 3 PM $111.44
-0.23%
$1.5 million $153,746
Sep 7, 2 PM $111.69
+0.37%
$1.51 million $154,846
Sep 7, 1 PM $111.28
-0.10%
$1.5 million $155,281
Sep 7, 12 PM $111.39
+0.32%
$1.5 million $153,375
Sep 7, 11 AM $111.03
-0.29%
$1.5 million $154,157
Sep 7, 10 AM $111.36
-0.09%
$1.5 million $152,086
Sep 7, 9 AM $111.45
+0.33%
$1.5 million $150,361
Sep 7, 8 AM $111.09
+0.05%
$1.5 million $149,221
Sep 7, 7 AM $111.22
-0.03%
$1.5 million $149,093
Sep 7, 6 AM $111.13
-0.32%
$1.5 million $149,413
Sep 7, 5 AM $111.32
+0.05%
$1.5 million $149,697
Sep 7, 4 AM $111.27
+0.03%
$1.5 million $150,897
Sep 7, 3 AM $111.3
-0.21%
$1.5 million $151,840
Sep 7, 2 AM $111.58
+0.16%
$1.51 million $151,310
Sep 7, 1 AM $111.33
+0.02%
$1.5 million $151,262
Sep 7, 12 AM $111.19
-0.30%
$1.5 million $151,420
Sep 6, 11 PM $111.37
+0.09%
$1.5 million $152,727
Sep 6, 10 PM $111.45
+0.22%
$1.5 million $152,895