Abbott (Ondo Tokenized) Historical Data

ABTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 95.97
+0.38%
$ 1.28 million $ 1.05 million
Jul 9, 11 AM $ 95.64
-0.19%
$ 1.28 million $ 1.05 million
Jul 9, 10 AM $ 95.82
-0.21%
$ 1.28 million $ 1.05 million
Jul 9, 9 AM $ 96.03
+0.00%
$ 1.28 million $ 1.07 million
Jul 9, 8 AM $ 96.03
+0.04%
$ 1.28 million $ 1.08 million
Jul 9, 7 AM $ 96
-0.14%
$ 1.28 million $ 1.09 million
Jul 9, 6 AM $ 96.13
+0.00%
$ 1.28 million $ 1.09 million
Jul 9, 5 AM $ 96.13
-0.42%
$ 1.28 million $ 1.08 million
Jul 9, 4 AM $ 96.54
+0.07%
$ 1.29 million $ 1.09 million
Jul 9, 3 AM $ 96.46
+0.28%
$ 1.29 million $ 1.08 million
Jul 9, 2 AM $ 96.19
+0.12%
$ 1.28 million $ 1.08 million
Jul 9, 1 AM $ 96.07
-0.12%
$ 1.28 million $ 1.08 million
Jul 9, 12 AM $ 96.19
-0.30%
$ 1.28 million $ 1.08 million
Jul 8, 11 PM $ 96.48
-0.01%
$ 1.29 million $ 1.09 million
Jul 8, 10 PM $ 96.53
-0.02%
$ 1.29 million $ 1.08 million
Jul 8, 9 PM $ 96.55
+0.43%
$ 1.29 million $ 1.07 million
Jul 8, 8 PM $ 96.13
+0.02%
$ 1.28 million $ 1.07 million
Jul 8, 7 PM $ 96.11
-0.54%
$ 1.28 million $ 1.07 million
Jul 8, 6 PM $ 96.63
+0.27%
$ 1.29 million $ 1.08 million
Jul 8, 5 PM $ 96.37
-0.33%
$ 1.29 million $ 1.08 million
Jul 8, 4 PM $ 96.69
-0.24%
$ 1.29 million $ 1.14 million
Jul 8, 3 PM $ 96.92
+0.05%
$ 1.29 million $ 1.18 million
Jul 8, 2 PM $ 96.87
+0.80%
$ 1.29 million $ 1.24 million
Jul 8, 1 PM $ 96.1
-1.50%
$ 1.28 million $ 1.32 million
Jul 8, 12 PM $ 97.56
+0.15%
$ 1.3 million $ 1.37 million
Jul 8, 11 AM $ 97.43
+0.42%
$ 1.3 million $ 1.37 million
Jul 8, 10 AM $ 97.02
+0.24%
$ 1.3 million $ 1.38 million
Jul 8, 9 AM $ 96.79
+0.16%
$ 1.29 million $ 1.37 million
Jul 8, 8 AM $ 96.64
-0.69%
$ 1.29 million $ 1.36 million
Jul 8, 7 AM $ 97.23
+0.12%
$ 1.3 million $ 1.37 million
Jul 8, 6 AM $ 97.12
-0.18%
$ 1.3 million $ 1.38 million
Jul 8, 5 AM $ 97.3
-0.01%
$ 1.3 million $ 1.38 million
Jul 8, 4 AM $ 97.31
+0.37%
$ 1.3 million $ 1.38 million
Jul 8, 3 AM $ 96.95
-0.06%
$ 1.29 million $ 1.38 million
Jul 8, 2 AM $ 97.01
+0.30%
$ 1.3 million $ 1.38 million
Jul 8, 1 AM $ 96.72
-0.05%
$ 1.29 million $ 1.38 million
Jul 8, 12 AM $ 96.76
-0.21%
$ 1.29 million $ 1.38 million
Jul 7, 11 PM $ 97.04
-0.18%
$ 1.3 million $ 1.38 million
Jul 7, 10 PM $ 97.22
+0.42%
$ 1.3 million $ 1.39 million
Jul 7, 9 PM $ 96.81
+0.47%
$ 1.29 million $ 1.38 million
Jul 7, 8 PM $ 96.35
-0.79%
$ 1.29 million $ 1.42 million
Jul 7, 7 PM $ 97.12
-0.32%
$ 1.3 million $ 1.49 million
Jul 7, 6 PM $ 97.44
+0.01%
$ 1.3 million $ 1.52 million
Jul 7, 5 PM $ 97.43
-0.25%
$ 1.3 million $ 1.57 million
Jul 7, 4 PM $ 97.67
+0.02%
$ 1.3 million $ 1.55 million
Jul 7, 3 PM $ 97.65
-1.28%
$ 1.3 million $ 1.54 million
Jul 7, 2 PM $ 98.91
-0.28%
$ 1.32 million $ 1.47 million
Jul 7, 1 PM $ 99.19
+1.82%
$ 1.32 million $ 1.44 million
Jul 7, 12 PM $ 97.43
+0.06%
$ 1.3 million $ 1.41 million
Jul 7, 11 AM $ 97.48
+0.13%
$ 1.3 million $ 1.41 million