Abbott (Ondo Tokenized) Historical Data

ABTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 97.48
+0.13%
$ 1.3 million $ 1.41 million
Jul 7, 10 AM $ 97.36
+0.10%
$ 1.3 million $ 1.4 million
Jul 7, 9 AM $ 97.25
-0.18%
$ 1.3 million $ 1.39 million
Jul 7, 8 AM $ 97.43
+0.29%
$ 1.3 million $ 1.39 million
Jul 7, 7 AM $ 97.15
-0.06%
$ 1.3 million $ 1.4 million
Jul 7, 6 AM $ 97.2
+0.12%
$ 1.3 million $ 1.39 million
Jul 7, 5 AM $ 97.09
-0.06%
$ 1.3 million $ 1.39 million
Jul 7, 4 AM $ 97.14
+0.05%
$ 1.3 million $ 1.39 million
Jul 7, 3 AM $ 97.1
+0.12%
$ 1.3 million $ 1.38 million
Jul 7, 2 AM $ 96.98
+0.57%
$ 1.29 million $ 1.38 million
Jul 7, 1 AM $ 96.36
+0.10%
$ 1.29 million $ 1.39 million
Jul 7, 12 AM $ 96.26
-0.02%
$ 1.29 million $ 1.39 million
Jul 6, 11 PM $ 96.27
-0.45%
$ 1.29 million $ 1.39 million
Jul 6, 10 PM $ 96.7
-0.03%
$ 1.29 million $ 1.39 million
Jul 6, 9 PM $ 96.74
+0.63%
$ 1.29 million $ 1.38 million
Jul 6, 8 PM $ 96.13
-0.67%
$ 1.28 million $ 1.33 million
Jul 6, 7 PM $ 96.77
-0.11%
$ 1.29 million $ 1.24 million
Jul 6, 6 PM $ 96.88
+0.07%
$ 1.29 million $ 1.19 million
Jul 6, 5 PM $ 96.82
+0.56%
$ 1.29 million $ 1.13 million
Jul 6, 4 PM $ 96.28
+0.61%
$ 1.29 million $ 1.08 million
Jul 6, 3 PM $ 95.7
+0.13%
$ 1.28 million $ 1.05 million
Jul 6, 2 PM $ 95.57
+0.93%
$ 1.28 million $ 1.03 million
Jul 6, 1 PM $ 94.69
-1.66%
$ 1.26 million $ 990,612
Jul 6, 12 PM $ 96.28
+0.13%
$ 1.29 million $ 947,371
Jul 6, 11 AM $ 96.16
-0.60%
$ 1.28 million $ 930,327
Jul 6, 10 AM $ 96.75
+0.18%
$ 1.29 million $ 923,193
Jul 6, 9 AM $ 96.57
+0.00%
$ 1.29 million $ 915,998
Jul 6, 8 AM $ 96.57
-0.18%
$ 1.29 million $ 905,573
Jul 6, 7 AM $ 96.75
+0.03%
$ 1.29 million $ 878,747
Jul 6, 6 AM $ 96.72
+0.06%
$ 1.29 million $ 878,037
Jul 6, 5 AM $ 96.66
+0.07%
$ 1.29 million $ 871,021
Jul 6, 4 AM $ 96.6
+0.11%
$ 1.29 million $ 866,073
Jul 6, 3 AM $ 96.51
-0.07%
$ 1.29 million $ 863,936
Jul 6, 2 AM $ 96.57
-0.06%
$ 1.29 million $ 859,038
Jul 6, 1 AM $ 96.62
+0.05%
$ 1.29 million $ 845,507
Jul 6, 12 AM $ 96.58
+0.43%
$ 1.29 million $ 840,642
Jul 5, 11 PM $ 96.17
+0.02%
$ 1.28 million $ 833,838
Jul 5, 10 PM $ 96.14
-0.03%
$ 1.28 million $ 833,220
Jul 5, 9 PM $ 96.18
-0.01%
$ 1.28 million $ 832,338
Jul 5, 8 PM $ 96.18
+0.02%
$ 1.28 million $ 832,018
Jul 5, 7 PM $ 96.16
-0.02%
$ 1.28 million $ 831,039
Jul 5, 6 PM $ 96.18
+0.00%
$ 1.28 million $ 830,499
Jul 5, 5 PM $ 96.17
+0.02%
$ 1.28 million $ 830,546
Jul 5, 4 PM $ 96.16
-0.03%
$ 1.28 million $ 829,860
Jul 5, 3 PM $ 96.19
+0.02%
$ 1.28 million $ 828,345
Jul 5, 2 PM $ 96.17
-0.01%
$ 1.28 million $ 828,897
Jul 5, 1 PM $ 96.17
-0.02%
$ 1.28 million $ 828,930
Jul 5, 12 PM $ 96.19
+0.02%
$ 1.28 million $ 828,395
Jul 5, 11 AM $ 96.18
-0.02%
$ 1.28 million $ 828,079
Jul 5, 10 AM $ 96.21
+0.03%
$ 1.28 million $ 827,786