Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $111.32
-0.03%
$1.5 million $150,265
Sep 6, 8 PM $111.28
+0.05%
$1.5 million $150,045
Sep 6, 7 PM $111.21
-0.29%
$1.5 million $149,437
Sep 6, 6 PM $111.32
+0.21%
$1.5 million $148,965
Sep 6, 5 PM $111.2
+0.04%
$1.5 million $147,554
Sep 6, 4 PM $111.16
-0.27%
$1.5 million $147,718
Sep 6, 3 PM $111.46
+0.01%
$1.5 million $145,652
Sep 6, 2 PM $111.45
+0.31%
$1.5 million $146,888
Sep 6, 1 PM $111.1
+0.00%
$1.5 million $148,009
Sep 6, 12 PM $111.1
+0.11%
$1.5 million $148,569
Sep 6, 11 AM $110.98
-0.51%
$1.5 million $148,636
Sep 6, 10 AM $111.55
+0.08%
$1.51 million $151,200
Sep 6, 9 AM $111.46
+0.12%
$1.5 million $151,749
Sep 6, 8 AM $111.32
+0.08%
$1.5 million $151,638
Sep 6, 7 AM $111.23
+0.17%
$1.5 million $151,776
Sep 6, 6 AM $111.04
+0.03%
$1.5 million $152,202
Sep 6, 5 AM $111.01
-0.19%
$1.5 million $153,303
Sep 6, 4 AM $111.26
-0.05%
$1.5 million $153,813
Sep 6, 3 AM $111.33
-0.07%
$1.5 million $153,344
Sep 6, 2 AM $111.48
+0.25%
$1.5 million $152,901
Sep 6, 1 AM $111.36
+0.11%
$1.5 million $152,772
Sep 6, 12 AM $111.3
+0.22%
$1.5 million $152,723
Sep 5, 11 PM $111
-0.08%
$1.5 million $154,893
Sep 5, 10 PM $111.1
-0.10%
$1.5 million $159,849
Sep 5, 9 PM $111.31
+0.04%
$1.5 million $167,847
Sep 5, 8 PM $111.35
+0.13%
$1.5 million $185,377
Sep 5, 7 PM $111.15
-0.02%
$1.5 million $192,712
Sep 5, 6 PM $111.19
+0.12%
$1.5 million $196,301
Sep 5, 5 PM $111.22
+0.00%
$1.5 million $224,314
Sep 5, 4 PM $111.22
+0.13%
$1.5 million $240,187
Sep 5, 3 PM $111.09
+0.10%
$1.5 million $249,365
Sep 5, 2 PM $110.97
+0.06%
$1.5 million $281,064
Sep 5, 1 PM $110.93
+0.12%
$1.5 million $284,771
Sep 5, 12 PM $110.9
-0.04%
$1.5 million $317,390
Sep 5, 11 AM $110.99
+0.07%
$1.5 million $319,313
Sep 5, 10 AM $110.88
-0.04%
$1.5 million $321,078
Sep 5, 9 AM $111.04
+0.15%
$1.5 million $326,841
Sep 5, 8 AM $110.9
+0.14%
$1.5 million $337,347
Sep 5, 7 AM $110.71
+0.03%
$1.49 million $345,887
Sep 5, 6 AM $110.69
+0.01%
$1.49 million $345,891
Sep 5, 5 AM $110.75
+0.11%
$1.49 million $358,793
Sep 5, 4 AM $110.53
-0.41%
$1.49 million $359,771
Sep 5, 3 AM $111.02
+0.17%
$1.5 million $363,786
Sep 5, 2 AM $110.83
-0.18%
$1.5 million $363,275
Sep 5, 1 AM $111.09
+0.30%
$1.5 million $364,864
Sep 5, 12 AM $110.76
+0.01%
$1.49 million $366,467
Sep 4, 11 PM $110.74
+0.25%
$1.49 million $366,555
Sep 4, 10 PM $110.47
-0.01%
$1.49 million $374,619
Sep 4, 9 PM $110.5
+0.13%
$1.49 million $381,717
Sep 4, 8 PM $110.36
-0.13%
$1.49 million $384,572