Abbott (Ondo Tokenized) Historical Data

ABTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 96.21
+0.03%
$ 1.28 million $ 827,786
Jul 5, 9 AM $ 96.19
-0.01%
$ 1.28 million $ 827,180
Jul 5, 8 AM $ 96.2
+0.02%
$ 1.28 million $ 826,674
Jul 5, 7 AM $ 96.18
+0.04%
$ 1.28 million $ 826,709
Jul 5, 6 AM $ 96.16
-0.02%
$ 1.28 million $ 825,327
Jul 5, 5 AM $ 96.19
+0.01%
$ 1.28 million $ 826,588
Jul 5, 4 AM $ 96.18
+0.00%
$ 1.28 million $ 826,285
Jul 5, 3 AM $ 96.17
+0.01%
$ 1.28 million $ 826,351
Jul 5, 2 AM $ 96.17
+0.01%
$ 1.28 million $ 826,557
Jul 5, 1 AM $ 96.16
+0.01%
$ 1.28 million $ 826,005
Jul 5, 12 AM $ 96.15
-0.02%
$ 1.28 million $ 826,828
Jul 4, 11 PM $ 96.17
-0.01%
$ 1.28 million $ 826,616
Jul 4, 10 PM $ 96.17
-0.02%
$ 1.28 million $ 826,995
Jul 4, 9 PM $ 96.19
+0.03%
$ 1.28 million $ 827,470
Jul 4, 8 PM $ 96.16
+0.02%
$ 1.28 million $ 828,089
Jul 4, 7 PM $ 96.14
-0.02%
$ 1.28 million $ 828,801
Jul 4, 6 PM $ 96.17
+0.00%
$ 1.28 million $ 830,468
Jul 4, 5 PM $ 96.16
+0.00%
$ 1.28 million $ 830,915
Jul 4, 4 PM $ 96.17
-0.01%
$ 1.28 million $ 831,012
Jul 4, 3 PM $ 96.18
+0.02%
$ 1.28 million $ 831,739
Jul 4, 2 PM $ 96.16
-0.03%
$ 1.28 million $ 831,889
Jul 4, 1 PM $ 96.19
+0.04%
$ 1.28 million $ 831,444
Jul 4, 12 PM $ 96.15
-0.04%
$ 1.28 million $ 832,117
Jul 4, 11 AM $ 96.2
+0.02%
$ 1.28 million $ 831,737
Jul 4, 10 AM $ 96.18
+0.01%
$ 1.28 million $ 831,847
Jul 4, 9 AM $ 96.17
+0.00%
$ 1.28 million $ 832,380
Jul 4, 8 AM $ 96.17
-0.02%
$ 1.28 million $ 833,084
Jul 4, 7 AM $ 96.19
+0.00%
$ 1.28 million $ 833,182
Jul 4, 6 AM $ 96.18
+0.00%
$ 1.28 million $ 834,534
Jul 4, 5 AM $ 96.18
+0.01%
$ 1.28 million $ 832,798
Jul 4, 4 AM $ 96.17
+0.01%
$ 1.28 million $ 832,433
Jul 4, 3 AM $ 96.16
-0.04%
$ 1.28 million $ 832,259
Jul 4, 2 AM $ 96.19
+0.00%
$ 1.28 million $ 832,703
Jul 4, 1 AM $ 96.18
+0.02%
$ 1.28 million $ 832,289
Jul 4, 12 AM $ 96.16
-0.03%
$ 1.28 million $ 831,685
Jul 3, 11 PM $ 96.18
+0.02%
$ 1.28 million $ 832,961
Jul 3, 10 PM $ 96.17
+0.00%
$ 1.28 million $ 839,707
Jul 3, 9 PM $ 96.18
+0.00%
$ 1.28 million $ 848,061
Jul 3, 8 PM $ 96.18
-0.01%
$ 1.28 million $ 856,836
Jul 3, 7 PM $ 96.19
-0.02%
$ 1.28 million $ 861,789
Jul 3, 6 PM $ 96.21
+0.05%
$ 1.28 million $ 886,076
Jul 3, 5 PM $ 96.18
-0.01%
$ 1.28 million $ 893,723
Jul 3, 4 PM $ 96.18
+0.08%
$ 1.28 million $ 934,170
Jul 3, 3 PM $ 96.1
-0.15%
$ 1.28 million $ 1.04 million
Jul 3, 2 PM $ 96.25
-0.01%
$ 1.29 million $ 1.14 million
Jul 3, 1 PM $ 96.26
+0.10%
$ 1.29 million $ 1.17 million
Jul 3, 12 PM $ 96.16
+0.01%
$ 1.28 million $ 1.2 million
Jul 3, 11 AM $ 96.16
-0.02%
$ 1.28 million $ 1.21 million
Jul 3, 10 AM $ 96.18
-0.23%
$ 1.28 million $ 1.22 million
Jul 3, 9 AM $ 96.4
+0.09%
$ 1.29 million $ 1.24 million