Abbott (Ondo Tokenized) Historical Data

ABTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 104.14
-0.07%
$ 1.39 million $ 1.44 million
Mar 30, 3 AM $ 104.21
+0.02%
$ 1.39 million $ 1.4 million
Mar 30, 2 AM $ 104.19
+0.14%
$ 1.39 million $ 1.35 million
Mar 30, 1 AM $ 104.04
+0.00%
$ 1.39 million $ 1.31 million
Mar 30, 12 AM $ 104.05
-0.81%
$ 1.39 million $ 1.26 million
Mar 29, 11 PM $ 104.9
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 10 PM $ 104.91
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 9 PM $ 104.94
-0.02%
$ 1.4 million $ 1.23 million
Mar 29, 8 PM $ 104.96
-0.42%
$ 1.4 million $ 1.23 million
Mar 29, 7 PM $ 105.4
+0.44%
$ 1.41 million $ 1.24 million
Mar 29, 6 PM $ 104.95
-0.37%
$ 1.4 million $ 1.24 million
Mar 29, 5 PM $ 105.34
+0.34%
$ 1.41 million $ 1.21 million
Mar 29, 4 PM $ 104.98
+0.01%
$ 1.4 million $ 1.21 million
Mar 29, 3 PM $ 104.97
+0.03%
$ 1.4 million $ 1.2 million
Mar 29, 2 PM $ 104.93
-0.02%
$ 1.4 million $ 1.2 million
Mar 29, 1 PM $ 104.95
+0.05%
$ 1.4 million $ 1.2 million
Mar 29, 12 PM $ 104.9
-0.07%
$ 1.4 million $ 1.2 million
Mar 29, 11 AM $ 104.97
+0.00%
$ 1.4 million $ 1.2 million
Mar 29, 10 AM $ 104.97
+0.04%
$ 1.4 million $ 1.2 million
Mar 29, 9 AM $ 104.93
-0.04%
$ 1.4 million $ 1.2 million
Mar 29, 8 AM $ 104.97
-0.02%
$ 1.4 million $ 1.2 million
Mar 29, 7 AM $ 104.99
+0.04%
$ 1.4 million $ 1.21 million
Mar 29, 6 AM $ 104.95
-0.39%
$ 1.4 million $ 1.21 million
Mar 29, 5 AM $ 105.36
+0.02%
$ 1.41 million $ 1.21 million
Mar 29, 4 AM $ 105.34
+0.39%
$ 1.41 million $ 1.21 million
Mar 29, 3 AM $ 104.92
-0.45%
$ 1.4 million $ 1.21 million
Mar 29, 2 AM $ 105.4
+0.39%
$ 1.41 million $ 1.21 million
Mar 29, 1 AM $ 104.99
-0.40%
$ 1.4 million $ 1.21 million
Mar 29, 12 AM $ 105.41
+0.41%
$ 1.41 million $ 1.21 million
Mar 28, 11 PM $ 104.98
-0.38%
$ 1.4 million $ 1.21 million
Mar 28, 10 PM $ 105.38
+0.01%
$ 1.41 million $ 1.21 million
Mar 28, 9 PM $ 105.38
-0.01%
$ 1.41 million $ 1.21 million
Mar 28, 8 PM $ 105.39
+0.34%
$ 1.41 million $ 1.22 million
Mar 28, 7 PM $ 105.03
+0.02%
$ 1.4 million $ 1.21 million
Mar 28, 6 PM $ 105
+0.01%
$ 1.4 million $ 1.22 million
Mar 28, 5 PM $ 104.99
-0.03%
$ 1.4 million $ 1.23 million
Mar 28, 4 PM $ 105.03
-0.05%
$ 1.4 million $ 1.26 million
Mar 28, 3 PM $ 105.08
+0.04%
$ 1.4 million $ 1.31 million
Mar 28, 2 PM $ 105.04
-0.05%
$ 1.4 million $ 1.33 million
Mar 28, 1 PM $ 105.09
-0.45%
$ 1.4 million $ 1.39 million
Mar 28, 12 PM $ 105.57
+0.38%
$ 1.41 million $ 1.44 million
Mar 28, 11 AM $ 105.17
+0.09%
$ 1.4 million $ 1.44 million
Mar 28, 10 AM $ 105.08
+0.13%
$ 1.4 million $ 1.45 million
Mar 28, 9 AM $ 104.94
-0.07%
$ 1.4 million $ 1.48 million
Mar 28, 8 AM $ 105.01
+0.13%
$ 1.4 million $ 1.48 million
Mar 28, 7 AM $ 104.87
-0.04%
$ 1.4 million $ 1.5 million
Mar 28, 6 AM $ 104.91
+0.00%
$ 1.4 million $ 1.55 million
Mar 28, 5 AM $ 104.91
-0.33%
$ 1.4 million $ 1.61 million
Mar 28, 4 AM $ 105.25
+0.07%
$ 1.41 million $ 1.63 million
Mar 28, 3 AM $ 105.18
+0.11%
$ 1.4 million $ 1.63 million