Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $110.36
-0.13%
$1.49 million $384,572
Sep 4, 7 PM $110.5
-0.30%
$1.49 million $394,357
Sep 4, 6 PM $110.77
-0.13%
$1.49 million $400,213
Sep 4, 5 PM $110.92
-0.34%
$1.5 million $377,674
Sep 4, 4 PM $111.31
+0.00%
$1.5 million $378,267
Sep 4, 3 PM $111.31
+0.32%
$1.5 million $376,922
Sep 4, 2 PM $110.98
+0.75%
$1.5 million $349,804
Sep 4, 1 PM $110.18
-0.37%
$1.49 million $370,355
Sep 4, 12 PM $110.58
+0.09%
$1.49 million $364,661
Sep 4, 11 AM $110.48
+0.26%
$1.49 million $374,056
Sep 4, 10 AM $110.18
-0.19%
$1.49 million $374,661
Sep 4, 9 AM $110.38
-0.12%
$1.49 million $378,222
Sep 4, 8 AM $110.58
+0.39%
$1.49 million $369,656
Sep 4, 7 AM $110.15
-0.39%
$1.49 million $373,219
Sep 4, 6 AM $110.59
+0.01%
$1.49 million $372,539
Sep 4, 5 AM $110.58
+0.08%
$1.49 million $359,721
Sep 4, 4 AM $110.49
+0.02%
$1.49 million $361,162
Sep 4, 3 AM $110.46
-0.01%
$1.49 million $356,586
Sep 4, 2 AM $110.47
-0.05%
$1.49 million $356,623
Sep 4, 1 AM $110.53
+0.05%
$1.49 million $353,885
Sep 4, 12 AM $110.47
-0.35%
$1.49 million $352,698
Sep 3, 11 PM $110.83
+0.47%
$1.5 million $361,253
Sep 3, 10 PM $110.31
+0.00%
$1.49 million $354,462
Sep 3, 9 PM $110.31
-0.17%
$1.49 million $353,992
Sep 3, 8 PM $110.49
+0.45%
$1.49 million $342,685
Sep 3, 7 PM $110
-0.23%
$1.48 million $335,668
Sep 3, 6 PM $110.27
-0.16%
$1.49 million $361,902
Sep 3, 5 PM $110.44
+0.05%
$1.49 million $372,394
Sep 3, 4 PM $110.39
-0.09%
$1.49 million $382,441
Sep 3, 3 PM $110.51
+0.19%
$1.49 million $381,605
Sep 3, 2 PM $110.3
-0.77%
$1.49 million $396,444
Sep 3, 1 PM $111.2
-1.28%
$1.5 million $401,190
Sep 3, 12 PM $112.64
-0.34%
$1.52 million $389,655
Sep 3, 11 AM $113.02
+0.30%
$1.53 million $386,012
Sep 3, 10 AM $112.72
-0.01%
$1.52 million $390,785
Sep 3, 9 AM $112.73
+0.17%
$1.52 million $385,793
Sep 3, 8 AM $112.54
+0.15%
$1.52 million $387,866
Sep 3, 7 AM $112.42
+0.35%
$1.52 million $396,813
Sep 3, 6 AM $112.04
-0.61%
$1.51 million $402,724
Sep 3, 5 AM $112.73
+0.49%
$1.52 million $403,094
Sep 3, 4 AM $112.17
+0.00%
$1.51 million $398,656
Sep 3, 3 AM $112.17
+0.01%
$1.51 million $397,562
Sep 3, 2 AM $112.15
-0.44%
$1.51 million $396,666
Sep 3, 1 AM $112.65
-0.51%
$1.52 million $398,576
Sep 3, 12 AM $113.23
+0.66%
$1.53 million $397,249
Sep 2, 11 PM $112.48
-0.03%
$1.52 million $386,409
Sep 2, 10 PM $112.51
-0.13%
$1.52 million $386,145
Sep 2, 9 PM $112.65
+0.26%
$1.52 million $379,469
Sep 2, 8 PM $112.35
-0.81%
$1.52 million $387,572
Sep 2, 7 PM $113.23
+0.51%
$1.53 million $391,086