Abbott (Ondo Tokenized) Historical Data

ABTon Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 106.31
+0.00%
$ 1.43 million $ 1.04 million
11:34 PM $ 106.42
+0.00%
$ 1.44 million $ 1.04 million
11:33 PM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
11:32 PM $ 106.42
-0.01%
$ 1.44 million $ 1.04 million
11:31 PM $ 106.44
+0.01%
$ 1.44 million $ 1.04 million
11:30 PM $ 106.43
+0.00%
$ 1.44 million $ 1.04 million
11:29 PM $ 106.42
+0.00%
$ 1.44 million $ 1.04 million
11:28 PM $ 106.42
+0.00%
$ 1.44 million $ 1.04 million
11:27 PM $ 106.42
-0.02%
$ 1.44 million $ 1.04 million
11:26 PM $ 106.42
+0.00%
$ 1.44 million $ 1.04 million
11:25 PM $ 106.42
+0.00%
$ 1.44 million $ 1.04 million
11:24 PM $ 106.4
+0.00%
$ 1.44 million $ 1.04 million
11:23 PM $ 106.4
+0.00%
$ 1.44 million $ 1.04 million
11:22 PM $ 106.4
+0.05%
$ 1.44 million $ 1.04 million
11:21 PM $ 106.37
+0.00%
$ 1.44 million $ 1.04 million
11:20 PM $ 106.37
+0.00%
$ 1.44 million $ 1.04 million
11:19 PM $ 106.37
-0.01%
$ 1.44 million $ 1.04 million
11:18 PM $ 106.38
+0.00%
$ 1.44 million $ 1.04 million
11:17 PM $ 106.38
+0.11%
$ 1.44 million $ 1.04 million
11:16 PM $ 106.27
+0.01%
$ 1.44 million $ 1.04 million
11:15 PM $ 106.26
+0.00%
$ 1.44 million $ 1.04 million
11:14 PM $ 106.25
+0.00%
$ 1.44 million $ 1.04 million
11:13 PM $ 106.26
-0.01%
$ 1.44 million $ 1.04 million
11:12 PM $ 106.27
+0.03%
$ 1.44 million $ 1.04 million
11:11 PM $ 106.23
+0.00%
$ 1.44 million $ 1.04 million
11:10 PM $ 106.23
+0.00%
$ 1.44 million $ 1.04 million
11:09 PM $ 106.24
+0.00%
$ 1.44 million $ 1.04 million
11:08 PM $ 106.25
+0.01%
$ 1.44 million $ 1.04 million
11:07 PM $ 106.24
+0.01%
$ 1.44 million $ 1.04 million
11:06 PM $ 106.22
+0.01%
$ 1.44 million $ 1.04 million
11:05 PM $ 106.22
+0.00%
$ 1.44 million $ 1.04 million
11:04 PM $ 106.22
+0.00%
$ 1.44 million $ 1.04 million
11:03 PM $ 106.21
+0.01%
$ 1.44 million $ 1.04 million
11:02 PM $ 106.21
-0.01%
$ 1.44 million $ 1.04 million
11:01 PM $ 106.22
+0.00%
$ 1.44 million $ 1.04 million
11:00 PM $ 106.21
+0.00%
$ 1.44 million $ 1.04 million
10:59 PM $ 106.22
-0.01%
$ 1.44 million $ 1.04 million
10:58 PM $ 106.23
+0.00%
$ 1.44 million $ 1.04 million
10:57 PM $ 106.23
+0.02%
$ 1.44 million $ 1.04 million
10:56 PM $ 106.21
+0.00%
$ 1.44 million $ 1.04 million
10:55 PM $ 106.21
-0.01%
$ 1.44 million $ 1.04 million
10:54 PM $ 106.21
+0.00%
$ 1.44 million $ 1.04 million
10:53 PM $ 106.22
-0.01%
$ 1.44 million $ 1.04 million
10:52 PM $ 106.22
+0.00%
$ 1.44 million $ 1.04 million
10:51 PM $ 106.23
-0.01%
$ 1.44 million $ 1.04 million
10:50 PM $ 106.23
-0.01%
$ 1.44 million $ 1.04 million
10:49 PM $ 106.25
+0.00%
$ 1.44 million $ 1.04 million
10:48 PM $ 106.24
+0.00%
$ 1.44 million $ 1.04 million
10:47 PM $ 106.24
+0.00%
$ 1.44 million $ 1.04 million
10:46 PM $ 106.25
+0.00%
$ 1.44 million $ 1.04 million