Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $113.23
+0.51%
$1.53 million $391,086
Sep 2, 6 PM $112.64
-0.44%
$1.52 million $371,750
Sep 2, 5 PM $113.12
-0.37%
$1.53 million $363,411
Sep 2, 4 PM $113.54
-0.36%
$1.53 million $343,769
Sep 2, 3 PM $113.92
+0.41%
$1.54 million $340,999
Sep 2, 2 PM $113.48
+0.35%
$1.53 million $332,221
Sep 2, 1 PM $113.07
+1.93%
$1.53 million $323,749
Sep 2, 12 PM $110.94
+0.11%
$1.5 million $307,933
Sep 2, 11 AM $110.82
-0.19%
$1.5 million $320,279
Sep 2, 10 AM $111.03
+0.29%
$1.5 million $317,618
Sep 2, 9 AM $110.71
-0.08%
$1.49 million $319,167
Sep 2, 8 AM $110.79
-0.02%
$1.5 million $338,791
Sep 2, 7 AM $110.88
+0.46%
$1.5 million $318,175
Sep 2, 6 AM $110.37
-0.02%
$1.49 million $311,617
Sep 2, 5 AM $110.39
-0.06%
$1.49 million $203,061
Sep 2, 4 AM $110.46
-0.04%
$1.49 million $201,612
Sep 2, 3 AM $110.5
-0.21%
$1.49 million $200,862
Sep 2, 2 AM $110.74
+0.14%
$1.49 million $200,640
Sep 2, 1 AM $110.58
-0.10%
$1.49 million $198,387
Sep 2, 12 AM $110.69
-0.25%
$1.49 million $197,317
Sep 1, 11 PM $110.97
+0.28%
$1.5 million $204,891
Sep 1, 10 PM $110.66
+0.34%
$1.49 million $213,067
Sep 1, 9 PM $110.28
-0.08%
$1.49 million $219,019
Sep 1, 8 PM $110.37
-0.20%
$1.49 million $212,588
Sep 1, 7 PM $110.59
-0.58%
$1.49 million $200,275
Sep 1, 6 PM $111.23
-0.30%
$1.5 million $203,269
Sep 1, 5 PM $111.56
+0.18%
$1.51 million $203,327
Sep 1, 4 PM $111.36
-0.14%
$1.5 million $219,354
Sep 1, 3 PM $111.52
+0.25%
$1.5 million $214,476
Sep 1, 2 PM $111.25
-1.35%
$1.5 million $208,464
Sep 1, 1 PM $112.77
+0.16%
$1.52 million $194,404
Sep 1, 12 PM $112.59
+0.08%
$1.52 million $204,831
Sep 1, 11 AM $112.5
-0.36%
$1.52 million $184,706
Sep 1, 10 AM $112.91
+0.48%
$1.52 million $184,289
Sep 1, 9 AM $112.37
+0.21%
$1.52 million $179,757
Sep 1, 8 AM $112.13
+0.02%
$1.51 million $166,915
Sep 1, 7 AM $112.11
+0.00%
$1.51 million $176,530
Sep 1, 6 AM $112.11
+0.00%
$1.51 million $177,237
Sep 1, 5 AM $112.11
-0.12%
$1.51 million $177,175
Sep 1, 4 AM $112.25
-0.09%
$1.51 million $176,976
Sep 1, 3 AM $112.35
+0.00%
$1.52 million $177,016
Sep 1, 2 AM $112.35
+0.04%
$1.52 million $176,484
Sep 1, 1 AM $112.31
+0.13%
$1.52 million $176,362
Sep 1, 12 AM $112.16
-0.43%
$1.51 million $176,346
Aug 31, 11 PM $112.64
+0.34%
$1.52 million $169,274
Aug 31, 10 PM $112.26
-0.23%
$1.51 million $154,250
Aug 31, 9 PM $112.52
+0.00%
$1.52 million $137,630
Aug 31, 8 PM $112.52
+0.40%
$1.52 million $129,248
Aug 31, 7 PM $112.07
-0.25%
$1.51 million $126,732
Aug 31, 6 PM $112.35
-0.07%
$1.52 million $105,790