Abbott (Ondo Tokenized) Historical Data

ABTon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 105.25
+0.07%
$ 1.41 million $ 1.63 million
Mar 28, 3 AM $ 105.18
+0.11%
$ 1.4 million $ 1.63 million
Mar 28, 2 AM $ 105.07
-0.23%
$ 1.4 million $ 1.65 million
Mar 28, 1 AM $ 105.31
+0.11%
$ 1.41 million $ 1.66 million
Mar 28, 12 AM $ 105.2
+0.12%
$ 1.4 million $ 1.66 million
Mar 27, 11 PM $ 105.07
-0.02%
$ 1.4 million $ 1.67 million
Mar 27, 10 PM $ 105.09
+0.13%
$ 1.4 million $ 1.69 million
Mar 27, 9 PM $ 104.95
-0.10%
$ 1.4 million $ 1.71 million
Mar 27, 8 PM $ 105.05
+0.21%
$ 1.4 million $ 1.71 million
Mar 27, 7 PM $ 104.83
-0.56%
$ 1.4 million $ 1.72 million
Mar 27, 6 PM $ 105.43
-0.36%
$ 1.41 million $ 1.72 million
Mar 27, 5 PM $ 105.81
+0.35%
$ 1.41 million $ 1.71 million
Mar 27, 4 PM $ 105.44
+0.17%
$ 1.41 million $ 1.71 million
Mar 27, 3 PM $ 105.27
+0.04%
$ 1.41 million $ 1.67 million
Mar 27, 2 PM $ 105.23
+0.25%
$ 1.41 million $ 1.67 million
Mar 27, 1 PM $ 104.97
-0.86%
$ 1.4 million $ 1.63 million
Mar 27, 12 PM $ 105.88
+0.15%
$ 1.41 million $ 1.6 million
Mar 27, 11 AM $ 105.72
+0.16%
$ 1.41 million $ 1.6 million
Mar 27, 10 AM $ 105.56
-0.33%
$ 1.41 million $ 1.62 million
Mar 27, 9 AM $ 105.91
-0.20%
$ 1.41 million $ 1.6 million
Mar 27, 8 AM $ 106.12
+0.51%
$ 1.42 million $ 1.61 million
Mar 27, 7 AM $ 105.58
-0.25%
$ 1.41 million $ 1.59 million
Mar 27, 6 AM $ 105.84
+0.02%
$ 1.41 million $ 1.57 million
Mar 27, 5 AM $ 105.82
+0.04%
$ 1.41 million $ 1.53 million
Mar 27, 4 AM $ 105.78
-0.11%
$ 1.41 million $ 1.54 million
Mar 27, 3 AM $ 105.9
+0.02%
$ 1.41 million $ 1.55 million
Mar 27, 2 AM $ 105.88
-0.07%
$ 1.41 million $ 1.55 million
Mar 27, 1 AM $ 105.95
+0.06%
$ 1.41 million $ 1.55 million
Mar 27, 12 AM $ 105.88
-0.08%
$ 1.41 million $ 1.58 million
Mar 26, 11 PM $ 105.97
-0.13%
$ 1.41 million $ 1.59 million
Mar 26, 10 PM $ 106.11
+0.17%
$ 1.42 million $ 1.57 million
Mar 26, 9 PM $ 105.93
+0.17%
$ 1.41 million $ 1.56 million
Mar 26, 8 PM $ 105.75
+0.41%
$ 1.41 million $ 1.56 million
Mar 26, 7 PM $ 105.32
-0.48%
$ 1.41 million $ 1.57 million
Mar 26, 6 PM $ 105.83
-0.19%
$ 1.41 million $ 1.56 million
Mar 26, 5 PM $ 106.03
-0.37%
$ 1.42 million $ 1.56 million
Mar 26, 4 PM $ 106.42
+0.06%
$ 1.42 million $ 1.57 million
Mar 26, 3 PM $ 106.35
-0.07%
$ 1.42 million $ 1.61 million
Mar 26, 2 PM $ 106.43
+0.10%
$ 1.42 million $ 1.63 million
Mar 26, 1 PM $ 106.24
+0.51%
$ 1.42 million $ 1.62 million
Mar 26, 12 PM $ 105.71
-0.02%
$ 1.41 million $ 1.61 million
Mar 26, 11 AM $ 105.74
+0.04%
$ 1.41 million $ 1.61 million
Mar 26, 10 AM $ 105.69
+0.20%
$ 1.41 million $ 1.59 million
Mar 26, 9 AM $ 105.48
-0.07%
$ 1.41 million $ 1.59 million
Mar 26, 8 AM $ 105.55
-0.27%
$ 1.41 million $ 1.57 million
Mar 26, 7 AM $ 105.83
+0.15%
$ 1.41 million $ 1.61 million
Mar 26, 6 AM $ 105.67
-0.08%
$ 1.41 million $ 1.6 million
Mar 26, 5 AM $ 105.75
-0.30%
$ 1.41 million $ 1.59 million
Mar 26, 4 AM $ 106.07
+0.18%
$ 1.42 million $ 1.58 million
Mar 26, 3 AM $ 105.86
-0.13%
$ 1.41 million $ 1.56 million