Abbott (Ondo Tokenized) Historical Data

ABTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 96.4
+0.09%
$ 1.29 million $ 1.24 million
Jul 3, 8 AM $ 96.31
+0.00%
$ 1.29 million $ 1.27 million
Jul 3, 7 AM $ 96.31
-0.03%
$ 1.29 million $ 1.28 million
Jul 3, 6 AM $ 96.33
+0.00%
$ 1.29 million $ 1.29 million
Jul 3, 5 AM $ 96.33
+0.01%
$ 1.29 million $ 1.29 million
Jul 3, 4 AM $ 96.32
+0.00%
$ 1.29 million $ 1.3 million
Jul 3, 3 AM $ 96.32
-0.02%
$ 1.29 million $ 1.3 million
Jul 3, 2 AM $ 96.33
+0.02%
$ 1.29 million $ 1.3 million
Jul 3, 1 AM $ 96.32
+0.03%
$ 1.29 million $ 1.31 million
Jul 3, 12 AM $ 96.29
-0.16%
$ 1.29 million $ 1.31 million
Jul 2, 11 PM $ 96.44
+0.03%
$ 1.29 million $ 1.32 million
Jul 2, 10 PM $ 96.4
-0.03%
$ 1.29 million $ 1.32 million
Jul 2, 9 PM $ 96.43
+0.12%
$ 1.29 million $ 1.33 million
Jul 2, 8 PM $ 96.31
+0.01%
$ 1.29 million $ 1.32 million
Jul 2, 7 PM $ 96.3
+0.31%
$ 1.29 million $ 1.33 million
Jul 2, 6 PM $ 96
-0.02%
$ 1.28 million $ 1.34 million
Jul 2, 5 PM $ 96.02
-0.77%
$ 1.28 million $ 1.35 million
Jul 2, 4 PM $ 96.76
+0.81%
$ 1.29 million $ 1.35 million
Jul 2, 3 PM $ 95.98
+0.80%
$ 1.28 million $ 1.25 million
Jul 2, 2 PM $ 95.21
+1.90%
$ 1.27 million $ 1.21 million
Jul 2, 1 PM $ 93.44
+0.05%
$ 1.25 million $ 1.23 million
Jul 2, 12 PM $ 93.39
-0.14%
$ 1.25 million $ 1.25 million
Jul 2, 11 AM $ 93.52
-0.38%
$ 1.25 million $ 1.25 million
Jul 2, 10 AM $ 93.89
+0.11%
$ 1.25 million $ 1.25 million
Jul 2, 9 AM $ 93.78
+0.17%
$ 1.25 million $ 1.24 million
Jul 2, 8 AM $ 93.62
+0.25%
$ 1.25 million $ 1.21 million
Jul 2, 7 AM $ 93.38
+0.10%
$ 1.25 million $ 1.22 million
Jul 2, 6 AM $ 93.29
+0.13%
$ 1.25 million $ 1.22 million
Jul 2, 5 AM $ 93.17
+0.07%
$ 1.24 million $ 1.23 million
Jul 2, 4 AM $ 93.11
-0.19%
$ 1.24 million $ 1.23 million
Jul 2, 3 AM $ 93.3
+0.06%
$ 1.25 million $ 1.23 million
Jul 2, 2 AM $ 93.24
-0.03%
$ 1.25 million $ 1.24 million
Jul 2, 1 AM $ 93.27
+0.18%
$ 1.25 million $ 1.24 million
Jul 2, 12 AM $ 93.11
-0.29%
$ 1.24 million $ 1.25 million
Jul 1, 11 PM $ 93.38
+0.09%
$ 1.25 million $ 1.24 million
Jul 1, 10 PM $ 93.29
+0.34%
$ 1.25 million $ 1.24 million
Jul 1, 9 PM $ 92.98
+0.15%
$ 1.24 million $ 1.23 million
Jul 1, 8 PM $ 92.84
-0.40%
$ 1.24 million $ 1.23 million
Jul 1, 7 PM $ 93.21
-0.48%
$ 1.24 million $ 1.22 million
Jul 1, 6 PM $ 93.66
+0.77%
$ 1.25 million $ 1.2 million
Jul 1, 5 PM $ 92.94
-0.53%
$ 1.24 million $ 1.2 million
Jul 1, 4 PM $ 93.43
-0.39%
$ 1.25 million $ 1.21 million
Jul 1, 3 PM $ 93.79
-1.11%
$ 1.25 million $ 1.27 million
Jul 1, 2 PM $ 94.85
+0.98%
$ 1.27 million $ 1.34 million
Jul 1, 1 PM $ 93.93
+1.81%
$ 1.25 million $ 1.31 million
Jul 1, 12 PM $ 92.26
-0.15%
$ 1.23 million $ 1.31 million
Jul 1, 11 AM $ 92.4
+0.11%
$ 1.23 million $ 1.32 million
Jul 1, 10 AM $ 92.3
+0.05%
$ 1.23 million $ 1.32 million
Jul 1, 9 AM $ 92.25
+0.17%
$ 1.23 million $ 1.31 million
Jul 1, 8 AM $ 92.1
+0.05%
$ 1.23 million $ 1.32 million