Abbott (Ondo Tokenized) Historical Data

ABTon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 84.55
+0.08%
$ 1.13 million $ 1.38 million
May 14, 1 AM $ 84.48
-0.27%
$ 1.13 million $ 1.38 million
May 14, 12 AM $ 84.71
-0.01%
$ 1.13 million $ 1.39 million
May 13, 11 PM $ 84.71
-0.05%
$ 1.13 million $ 1.4 million
May 13, 10 PM $ 84.75
+0.02%
$ 1.13 million $ 1.39 million
May 13, 9 PM $ 84.74
+0.09%
$ 1.13 million $ 1.37 million
May 13, 8 PM $ 84.66
-0.09%
$ 1.13 million $ 1.35 million
May 13, 7 PM $ 84.74
-0.12%
$ 1.13 million $ 1.36 million
May 13, 6 PM $ 84.84
+0.24%
$ 1.13 million $ 1.35 million
May 13, 5 PM $ 84.64
-0.18%
$ 1.13 million $ 1.38 million
May 13, 4 PM $ 84.81
+0.22%
$ 1.13 million $ 1.42 million
May 13, 3 PM $ 84.61
+0.55%
$ 1.13 million $ 1.44 million
May 13, 2 PM $ 84.14
-0.56%
$ 1.12 million $ 1.48 million
May 13, 1 PM $ 84.61
-0.26%
$ 1.13 million $ 1.46 million
May 13, 12 PM $ 84.83
+0.03%
$ 1.13 million $ 1.47 million
May 13, 11 AM $ 84.8
-0.12%
$ 1.13 million $ 1.5 million
May 13, 10 AM $ 84.91
-0.05%
$ 1.13 million $ 1.51 million
May 13, 9 AM $ 84.95
-0.34%
$ 1.13 million $ 1.5 million
May 13, 8 AM $ 85.23
-0.27%
$ 1.14 million $ 1.49 million
May 13, 7 AM $ 85.46
+0.30%
$ 1.14 million $ 1.48 million
May 13, 6 AM $ 85.2
+0.12%
$ 1.14 million $ 1.48 million
May 13, 5 AM $ 85.1
-0.09%
$ 1.14 million $ 1.49 million
May 13, 4 AM $ 85.18
+0.05%
$ 1.14 million $ 1.48 million
May 13, 3 AM $ 85.14
-0.24%
$ 1.14 million $ 1.48 million
May 13, 2 AM $ 85.33
+0.20%
$ 1.14 million $ 1.48 million
May 13, 1 AM $ 85.16
-0.47%
$ 1.14 million $ 1.48 million
May 13, 12 AM $ 85.57
+0.31%
$ 1.14 million $ 1.48 million
May 12, 11 PM $ 85.31
-0.08%
$ 1.14 million $ 1.48 million
May 12, 10 PM $ 85.37
-0.06%
$ 1.14 million $ 1.49 million
May 12, 9 PM $ 85.42
+0.17%
$ 1.14 million $ 1.49 million
May 12, 8 PM $ 85.27
-0.08%
$ 1.14 million $ 1.49 million
May 12, 7 PM $ 85.34
-0.64%
$ 1.14 million $ 1.49 million
May 12, 6 PM $ 85.89
+0.50%
$ 1.15 million $ 1.5 million
May 12, 5 PM $ 85.46
-0.01%
$ 1.14 million $ 1.47 million
May 12, 4 PM $ 85.47
+0.54%
$ 1.14 million $ 1.45 million
May 12, 3 PM $ 85.01
+0.72%
$ 1.14 million $ 1.48 million
May 12, 2 PM $ 84.4
-0.14%
$ 1.13 million $ 1.49 million
May 12, 1 PM $ 84.52
+0.72%
$ 1.13 million $ 1.53 million
May 12, 12 PM $ 83.92
+0.09%
$ 1.12 million $ 1.51 million
May 12, 11 AM $ 83.84
+0.36%
$ 1.12 million $ 1.49 million
May 12, 10 AM $ 83.55
+0.17%
$ 1.12 million $ 1.5 million
May 12, 9 AM $ 83.4
-0.05%
$ 1.11 million $ 1.52 million
May 12, 8 AM $ 83.55
-0.29%
$ 1.12 million $ 1.54 million
May 12, 7 AM $ 83.65
+0.07%
$ 1.12 million $ 1.56 million
May 12, 6 AM $ 83.6
-0.11%
$ 1.12 million $ 1.56 million
May 12, 5 AM $ 83.7
+0.08%
$ 1.12 million $ 1.57 million
May 12, 4 AM $ 83.63
+0.00%
$ 1.12 million $ 1.57 million
May 12, 3 AM $ 83.63
-0.03%
$ 1.12 million $ 1.51 million
May 12, 2 AM $ 83.66
-0.03%
$ 1.12 million $ 1.51 million
May 12, 1 AM $ 83.68
+0.09%
$ 1.12 million $ 1.5 million