Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $112.35
-0.07%
$1.52 million $105,790
Aug 31, 5 PM $112.43
+0.44%
$1.52 million $97,000
Aug 31, 4 PM $111.92
+0.43%
$1.51 million $74,294
Aug 31, 3 PM $111.45
-0.84%
$1.5 million $79,872
Aug 31, 2 PM $112.72
+0.42%
$1.52 million $72,114
Aug 31, 1 PM $112.25
-1.91%
$1.51 million $63,053
Aug 31, 12 PM $114.43
+0.21%
$1.54 million $51,323
Aug 31, 11 AM $114.19
-0.03%
$1.54 million $47,689
Aug 31, 10 AM $114.23
+0.18%
$1.54 million $40,533
Aug 31, 9 AM $114.02
-0.22%
$1.54 million $41,225
Aug 31, 8 AM $114.28
+0.37%
$1.54 million $30,398
Aug 31, 7 AM $113.86
+0.00%
$1.54 million $19,745
Aug 31, 6 AM $113.86
-0.22%
$1.54 million $20,824
Aug 31, 5 AM $114.11
+0.20%
$1.54 million $20,744
Aug 31, 4 AM $113.88
-0.14%
$1.54 million $20,644
Aug 31, 3 AM $114.04
+0.00%
$1.54 million $20,478
Aug 31, 2 AM $114.04
-0.28%
$1.54 million $20,298
Aug 31, 1 AM $114.36
+0.12%
$1.54 million $20,154
Aug 31, 12 AM $114.22
+0.31%
$1.54 million $19,995
Aug 30, 11 PM $113.87
+0.00%
$1.54 million $18,031
Aug 30, 10 PM $113.87
+0.00%
$1.54 million $18,031
Aug 30, 9 PM $113.87
+0.20%
$1.54 million $18,031
Aug 30, 8 PM $113.64
+0.00%
$1.53 million $18,905
Aug 30, 7 PM $113.64
-0.10%
$1.53 million $19,569
Aug 30, 6 PM $113.76
+0.10%
$1.54 million $19,903
Aug 30, 5 PM $113.64
-0.20%
$1.53 million $20,749
Aug 30, 4 PM $113.87
+0.05%
$1.54 million $19,346
Aug 30, 3 PM $113.81
+0.00%
$1.54 million $11,857
Aug 30, 2 PM $113.81
+0.00%
$1.54 million $12,302
Aug 30, 1 PM $113.81
+0.15%
$1.54 million $12,302
Aug 30, 12 PM $113.64
-0.20%
$1.53 million $13,046
Aug 30, 11 AM $113.87
+0.00%
$1.54 million $15,497
Aug 30, 10 AM $113.87
+0.00%
$1.54 million $15,155
Aug 30, 9 AM $113.87
+0.00%
$1.53 million $11,895
Aug 30, 8 AM $113.87
+0.00%
$1.53 million $11,364
Aug 30, 7 AM $113.87
+0.00%
$1.53 million $12,050
Aug 30, 6 AM $113.87
+0.00%
$1.53 million $10,382
Aug 30, 5 AM $113.87
+0.00%
$1.53 million $12,026
Aug 30, 4 AM $113.87
+0.00%
$1.53 million $12,214
Aug 30, 3 AM $113.87
+0.00%
$1.53 million $12,912
Aug 30, 2 AM $113.87
+0.00%
$1.53 million $14,778
Aug 30, 1 AM $113.87
+0.00%
$1.53 million $14,780
Aug 30, 12 AM $113.87
+0.00%
$1.53 million $120,990
Aug 29, 11 PM $113.87
+0.00%
$1.53 million $120,990
Aug 29, 10 PM $113.87
+0.00%
$1.53 million $126,107
Aug 29, 9 PM $113.87
+0.00%
$1.53 million $133,900
Aug 29, 8 PM $113.87
+0.09%
$1.53 million $144,841
Aug 29, 7 PM $113.77
+0.01%
$1.53 million $151,232
Aug 29, 6 PM $113.76
-0.19%
$1.53 million $156,061
Aug 29, 5 PM $114
+0.05%
$1.54 million $171,265