Abbott (Ondo Tokenized) Historical Data

ABTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 92.25
+0.17%
$ 1.23 million $ 1.31 million
Jul 1, 8 AM $ 92.1
+0.05%
$ 1.23 million $ 1.32 million
Jul 1, 7 AM $ 92.05
-0.14%
$ 1.23 million $ 1.33 million
Jul 1, 6 AM $ 92.18
-0.04%
$ 1.23 million $ 1.33 million
Jul 1, 5 AM $ 92.21
+0.01%
$ 1.23 million $ 1.33 million
Jul 1, 4 AM $ 92.21
+0.09%
$ 1.23 million $ 1.34 million
Jul 1, 3 AM $ 92.12
+0.04%
$ 1.23 million $ 1.33 million
Jul 1, 2 AM $ 92.09
-0.14%
$ 1.23 million $ 1.32 million
Jul 1, 1 AM $ 92.21
-0.26%
$ 1.23 million $ 1.32 million
Jul 1, 12 AM $ 92.45
+0.23%
$ 1.23 million $ 1.31 million
Jun 30, 11 PM $ 92.3
-0.03%
$ 1.23 million $ 1.31 million
Jun 30, 10 PM $ 92.33
+0.11%
$ 1.23 million $ 1.31 million
Jun 30, 9 PM $ 92.24
-0.31%
$ 1.23 million $ 1.31 million
Jun 30, 8 PM $ 92.52
+0.69%
$ 1.24 million $ 1.31 million
Jun 30, 7 PM $ 91.89
-0.56%
$ 1.23 million $ 1.34 million
Jun 30, 6 PM $ 92.41
+0.16%
$ 1.23 million $ 1.35 million
Jun 30, 5 PM $ 92.26
+0.00%
$ 1.23 million $ 1.32 million
Jun 30, 4 PM $ 92.26
-0.54%
$ 1.23 million $ 1.28 million
Jun 30, 3 PM $ 92.77
+0.35%
$ 1.24 million $ 1.23 million
Jun 30, 2 PM $ 92.45
-0.58%
$ 1.23 million $ 1.14 million
Jun 30, 1 PM $ 92.99
-1.48%
$ 1.24 million $ 1.14 million
Jun 30, 12 PM $ 94.39
+0.44%
$ 1.26 million $ 1.09 million
Jun 30, 11 AM $ 93.97
-0.01%
$ 1.25 million $ 1.08 million
Jun 30, 10 AM $ 93.98
+0.00%
$ 1.25 million $ 1.07 million
Jun 30, 9 AM $ 93.98
+0.26%
$ 1.25 million $ 1.07 million
Jun 30, 8 AM $ 93.73
-0.02%
$ 1.25 million $ 1.07 million
Jun 30, 7 AM $ 93.76
-0.01%
$ 1.25 million $ 1.05 million
Jun 30, 6 AM $ 93.77
+0.30%
$ 1.25 million $ 1.04 million
Jun 30, 5 AM $ 93.48
-0.10%
$ 1.25 million $ 1.04 million
Jun 30, 4 AM $ 93.57
-0.47%
$ 1.25 million $ 1.04 million
Jun 30, 3 AM $ 94.01
-0.32%
$ 1.26 million $ 1.04 million
Jun 30, 2 AM $ 94.31
-0.05%
$ 1.26 million $ 1.04 million
Jun 30, 1 AM $ 94.36
+0.44%
$ 1.26 million $ 1.05 million
Jun 30, 12 AM $ 93.95
-0.19%
$ 1.25 million $ 1.06 million
Jun 29, 11 PM $ 94.12
+0.06%
$ 1.26 million $ 1.06 million
Jun 29, 10 PM $ 94.06
+0.02%
$ 1.26 million $ 1.05 million
Jun 29, 9 PM $ 94.05
+0.04%
$ 1.26 million $ 1.05 million
Jun 29, 8 PM $ 94.01
+0.16%
$ 1.26 million $ 1.04 million
Jun 29, 7 PM $ 93.86
-0.45%
$ 1.25 million $ 1.01 million
Jun 29, 6 PM $ 94.28
-0.44%
$ 1.26 million $ 993,478
Jun 29, 5 PM $ 94.7
-0.09%
$ 1.26 million $ 989,490
Jun 29, 4 PM $ 94.79
-0.54%
$ 1.27 million $ 988,333
Jun 29, 3 PM $ 95.3
+0.49%
$ 1.27 million $ 962,955
Jun 29, 2 PM $ 94.84
+0.45%
$ 1.27 million $ 960,385
Jun 29, 1 PM $ 94.43
-0.93%
$ 1.26 million $ 923,357
Jun 29, 12 PM $ 95.31
+0.18%
$ 1.27 million $ 919,829
Jun 29, 11 AM $ 95.15
-0.20%
$ 1.27 million $ 916,827
Jun 29, 10 AM $ 95.34
-0.07%
$ 1.27 million $ 918,649
Jun 29, 9 AM $ 95.41
-0.31%
$ 1.27 million $ 917,727
Jun 29, 8 AM $ 95.7
+0.20%
$ 1.28 million $ 907,003