Abbott (Ondo Tokenized) Historical Data

ABTon Page 14
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 92.45
+0.03%
$ 1.23 million $ 1.31 million
5:31 PM $ 92.42
+0.00%
$ 1.23 million $ 1.31 million
5:30 PM $ 92.42
-0.02%
$ 1.23 million $ 1.31 million
5:29 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:28 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:27 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:26 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:25 PM $ 92.44
+0.14%
$ 1.23 million $ 1.3 million
5:24 PM $ 92.33
-0.01%
$ 1.23 million $ 1.3 million
5:23 PM $ 92.33
+0.01%
$ 1.23 million $ 1.3 million
5:22 PM $ 92.33
+0.01%
$ 1.23 million $ 1.31 million
5:21 PM $ 92.32
+0.00%
$ 1.23 million $ 1.31 million
5:20 PM $ 92.33
+0.04%
$ 1.23 million $ 1.31 million
5:19 PM $ 92.28
+0.00%
$ 1.23 million $ 1.31 million
5:18 PM $ 92.29
+0.00%
$ 1.23 million $ 1.31 million
5:17 PM $ 92.28
+0.00%
$ 1.23 million $ 1.31 million
5:16 PM $ 92.28
+0.00%
$ 1.23 million $ 1.31 million
5:15 PM $ 92.28
-0.08%
$ 1.23 million $ 1.31 million
5:14 PM $ 92.36
-0.02%
$ 1.23 million $ 1.31 million
5:13 PM $ 92.37
-0.01%
$ 1.23 million $ 1.31 million
5:12 PM $ 92.38
+0.02%
$ 1.23 million $ 1.31 million
5:11 PM $ 92.36
-0.01%
$ 1.23 million $ 1.31 million
5:10 PM $ 92.36
-0.12%
$ 1.23 million $ 1.31 million
5:09 PM $ 92.47
+0.00%
$ 1.23 million $ 1.3 million
5:08 PM $ 92.47
+0.00%
$ 1.23 million $ 1.3 million
5:07 PM $ 92.47
+0.00%
$ 1.23 million $ 1.3 million
5:06 PM $ 92.46
+0.00%
$ 1.23 million $ 1.3 million
5:05 PM $ 92.47
-0.14%
$ 1.23 million $ 1.3 million
5:04 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
5:03 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
5:02 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
5:01 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
5:00 PM $ 92.6
-0.14%
$ 1.24 million $ 1.3 million
4:59 PM $ 92.73
+0.00%
$ 1.24 million $ 1.3 million
4:58 PM $ 92.73
+0.01%
$ 1.24 million $ 1.3 million
4:57 PM $ 92.72
-0.01%
$ 1.24 million $ 1.3 million
4:56 PM $ 92.73
+0.00%
$ 1.24 million $ 1.3 million
4:55 PM $ 92.73
+0.17%
$ 1.24 million $ 1.3 million
4:54 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
4:53 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
4:52 PM $ 92.56
+0.00%
$ 1.24 million $ 1.3 million
4:51 PM $ 92.56
+0.00%
$ 1.24 million $ 1.3 million
4:50 PM $ 92.56
+0.01%
$ 1.24 million $ 1.3 million
4:49 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
4:48 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
4:47 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
4:46 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
4:45 PM $ 92.56
-0.06%
$ 1.24 million $ 1.3 million
4:44 PM $ 92.61
+0.00%
$ 1.24 million $ 1.29 million
4:43 PM $ 92.61
+0.01%
$ 1.24 million $ 1.29 million