Abbott (Ondo Tokenized) Historical Data

ABTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 105.4
-0.10%
$ 1.41 million $ 1.64 million
Mar 24, 5 AM $ 105.51
-0.13%
$ 1.41 million $ 1.65 million
Mar 24, 4 AM $ 105.64
+0.09%
$ 1.41 million $ 1.65 million
Mar 24, 3 AM $ 105.54
-0.23%
$ 1.41 million $ 1.67 million
Mar 24, 2 AM $ 105.79
+0.20%
$ 1.41 million $ 1.68 million
Mar 24, 1 AM $ 105.58
+0.18%
$ 1.41 million $ 1.68 million
Mar 24, 12 AM $ 105.39
-0.66%
$ 1.41 million $ 1.71 million
Mar 23, 11 PM $ 106.08
+0.22%
$ 1.42 million $ 1.69 million
Mar 23, 10 PM $ 105.84
-0.07%
$ 1.41 million $ 1.69 million
Mar 23, 9 PM $ 105.92
+0.34%
$ 1.41 million $ 1.69 million
Mar 23, 8 PM $ 105.56
-0.07%
$ 1.41 million $ 1.69 million
Mar 23, 7 PM $ 105.63
+0.09%
$ 1.41 million $ 1.67 million
Mar 23, 6 PM $ 105.54
+0.21%
$ 1.41 million $ 1.65 million
Mar 23, 5 PM $ 105.32
+0.14%
$ 1.41 million $ 1.65 million
Mar 23, 4 PM $ 105.17
-0.62%
$ 1.4 million $ 1.63 million
Mar 23, 3 PM $ 105.83
-0.39%
$ 1.41 million $ 1.61 million
Mar 23, 2 PM $ 106.25
-0.17%
$ 1.42 million $ 1.6 million
Mar 23, 1 PM $ 106.43
-0.87%
$ 1.42 million $ 1.54 million
Mar 23, 12 PM $ 107.37
+0.32%
$ 1.43 million $ 1.48 million
Mar 23, 11 AM $ 107.03
+1.16%
$ 1.43 million $ 1.45 million
Mar 23, 10 AM $ 105.8
+0.13%
$ 1.41 million $ 1.4 million
Mar 23, 9 AM $ 105.66
-0.39%
$ 1.41 million $ 1.4 million
Mar 23, 8 AM $ 106.07
-0.11%
$ 1.42 million $ 1.39 million
Mar 23, 7 AM $ 106.19
+0.04%
$ 1.42 million $ 1.34 million
Mar 23, 6 AM $ 106.15
-0.12%
$ 1.42 million $ 1.33 million
Mar 23, 5 AM $ 106.28
+0.10%
$ 1.42 million $ 1.32 million
Mar 23, 4 AM $ 106.18
+0.02%
$ 1.42 million $ 1.3 million
Mar 23, 3 AM $ 106.16
-0.12%
$ 1.42 million $ 1.28 million
Mar 23, 2 AM $ 106.28
-0.03%
$ 1.42 million $ 1.26 million
Mar 23, 1 AM $ 106.31
-0.06%
$ 1.42 million $ 1.25 million
Mar 23, 12 AM $ 106.38
+0.00%
$ 1.42 million $ 1.21 million
Mar 22, 11 PM $ 106.38
+0.02%
$ 1.42 million $ 1.21 million
Mar 22, 10 PM $ 106.36
-0.02%
$ 1.42 million $ 1.21 million
Mar 22, 9 PM $ 106.38
+0.02%
$ 1.42 million $ 1.21 million
Mar 22, 8 PM $ 106.36
+0.01%
$ 1.42 million $ 1.21 million
Mar 22, 7 PM $ 106.36
-0.03%
$ 1.42 million $ 1.21 million
Mar 22, 6 PM $ 106.38
-0.01%
$ 1.42 million $ 1.21 million
Mar 22, 5 PM $ 106.4
+0.03%
$ 1.42 million $ 1.21 million
Mar 22, 4 PM $ 106.36
-0.03%
$ 1.42 million $ 1.21 million
Mar 22, 3 PM $ 106.4
+0.03%
$ 1.42 million $ 1.21 million
Mar 22, 2 PM $ 106.37
+0.02%
$ 1.42 million $ 1.21 million
Mar 22, 1 PM $ 106.35
-0.02%
$ 1.42 million $ 1.21 million
Mar 22, 12 PM $ 106.37
+0.02%
$ 1.42 million $ 1.21 million
Mar 22, 11 AM $ 106.36
-0.03%
$ 1.42 million $ 1.21 million
Mar 22, 10 AM $ 106.38
+0.01%
$ 1.42 million $ 1.21 million
Mar 22, 9 AM $ 106.37
-0.05%
$ 1.42 million $ 1.21 million
Mar 22, 8 AM $ 106.42
-0.01%
$ 1.42 million $ 1.21 million
Mar 22, 7 AM $ 106.43
+0.07%
$ 1.42 million $ 1.21 million
Mar 22, 6 AM $ 106.36
-0.03%
$ 1.42 million $ 1.21 million
Mar 22, 5 AM $ 106.4
-0.01%
$ 1.42 million $ 1.21 million