Abbott (Ondo Tokenized) Historical Data

ABTon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 95.7
+0.20%
$ 1.28 million $ 907,003
Jun 29, 7 AM $ 95.51
-0.27%
$ 1.28 million $ 902,563
Jun 29, 6 AM $ 95.77
-0.03%
$ 1.28 million $ 898,487
Jun 29, 5 AM $ 95.8
+0.07%
$ 1.28 million $ 891,203
Jun 29, 4 AM $ 95.73
-0.21%
$ 1.28 million $ 885,314
Jun 29, 3 AM $ 95.93
+0.12%
$ 1.28 million $ 880,447
Jun 29, 2 AM $ 95.81
-0.21%
$ 1.28 million $ 876,861
Jun 29, 1 AM $ 96.01
-0.06%
$ 1.28 million $ 866,353
Jun 29, 12 AM $ 96.06
+1.14%
$ 1.28 million $ 853,891
Jun 28, 11 PM $ 94.97
-0.08%
$ 1.27 million $ 845,085
Jun 28, 10 PM $ 95.05
-0.01%
$ 1.27 million $ 845,334
Jun 28, 9 PM $ 95.06
+0.02%
$ 1.27 million $ 845,106
Jun 28, 8 PM $ 95.04
-0.03%
$ 1.27 million $ 849,410
Jun 28, 7 PM $ 95.07
+0.03%
$ 1.27 million $ 852,260
Jun 28, 6 PM $ 95.05
-0.01%
$ 1.27 million $ 851,885
Jun 28, 5 PM $ 95.06
+0.02%
$ 1.27 million $ 852,124
Jun 28, 4 PM $ 95.04
+0.01%
$ 1.27 million $ 851,393
Jun 28, 3 PM $ 95.03
-0.01%
$ 1.27 million $ 850,142
Jun 28, 2 PM $ 95.05
+0.01%
$ 1.27 million $ 849,566
Jun 28, 1 PM $ 95.04
-0.02%
$ 1.27 million $ 849,480
Jun 28, 12 PM $ 95.05
-0.01%
$ 1.27 million $ 845,858
Jun 28, 11 AM $ 95.06
+0.00%
$ 1.27 million $ 842,512
Jun 28, 10 AM $ 95.06
-0.02%
$ 1.27 million $ 841,744
Jun 28, 9 AM $ 95.08
+0.02%
$ 1.27 million $ 842,513
Jun 28, 8 AM $ 95.06
+0.00%
$ 1.27 million $ 840,850
Jun 28, 7 AM $ 95.05
+0.01%
$ 1.27 million $ 840,895
Jun 28, 6 AM $ 95.05
-0.01%
$ 1.27 million $ 841,303
Jun 28, 5 AM $ 95.06
+0.00%
$ 1.27 million $ 843,641
Jun 28, 4 AM $ 95.07
+0.02%
$ 1.27 million $ 845,229
Jun 28, 3 AM $ 95.06
+0.00%
$ 1.27 million $ 845,733
Jun 28, 2 AM $ 95.06
+0.01%
$ 1.27 million $ 845,624
Jun 28, 1 AM $ 95.05
-0.01%
$ 1.27 million $ 845,796
Jun 28, 12 AM $ 95.06
+0.02%
$ 1.27 million $ 846,660
Jun 27, 11 PM $ 95.05
+0.02%
$ 1.27 million $ 847,836
Jun 27, 10 PM $ 95.03
-0.01%
$ 1.27 million $ 861,333
Jun 27, 9 PM $ 95.03
+0.02%
$ 1.27 million $ 913,139
Jun 27, 8 PM $ 95
-0.01%
$ 1.27 million $ 938,103
Jun 27, 7 PM $ 95.01
+0.02%
$ 1.27 million $ 981,426
Jun 27, 6 PM $ 94.99
+0.01%
$ 1.27 million $ 1.01 million
Jun 27, 5 PM $ 94.98
+0.00%
$ 1.27 million $ 1.01 million
Jun 27, 4 PM $ 94.98
-0.05%
$ 1.27 million $ 1.02 million
Jun 27, 3 PM $ 95.01
+0.00%
$ 1.27 million $ 1.05 million
Jun 27, 2 PM $ 95.01
+0.02%
$ 1.27 million $ 1.07 million
Jun 27, 1 PM $ 95
+0.03%
$ 1.27 million $ 1.19 million
Jun 27, 12 PM $ 94.97
+0.00%
$ 1.27 million $ 1.22 million
Jun 27, 11 AM $ 94.97
-0.01%
$ 1.27 million $ 1.23 million
Jun 27, 10 AM $ 94.97
-0.01%
$ 1.27 million $ 1.24 million
Jun 27, 9 AM $ 94.98
+0.00%
$ 1.27 million $ 1.26 million
Jun 27, 8 AM $ 94.98
+0.01%
$ 1.27 million $ 1.27 million
Jun 27, 7 AM $ 94.97
+0.01%
$ 1.27 million $ 1.27 million