Abbott (Ondo Tokenized) Historical Data

ABTon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 83.66
-0.03%
$ 1.12 million $ 1.51 million
May 12, 1 AM $ 83.68
+0.09%
$ 1.12 million $ 1.5 million
May 12, 12 AM $ 83.6
+0.04%
$ 1.12 million $ 1.49 million
May 11, 11 PM $ 83.58
-0.06%
$ 1.12 million $ 1.49 million
May 11, 10 PM $ 83.63
+0.10%
$ 1.12 million $ 1.48 million
May 11, 9 PM $ 83.55
-0.11%
$ 1.12 million $ 1.46 million
May 11, 8 PM $ 83.78
+0.37%
$ 1.12 million $ 1.46 million
May 11, 7 PM $ 83.47
+0.56%
$ 1.11 million $ 1.45 million
May 11, 6 PM $ 83.03
-0.63%
$ 1.11 million $ 1.44 million
May 11, 5 PM $ 83.54
+0.21%
$ 1.12 million $ 1.42 million
May 11, 4 PM $ 83.35
-0.24%
$ 1.11 million $ 1.4 million
May 11, 3 PM $ 83.55
-0.78%
$ 1.12 million $ 1.32 million
May 11, 2 PM $ 84.21
-0.78%
$ 1.12 million $ 1.26 million
May 11, 1 PM $ 84.87
-0.92%
$ 1.13 million $ 1.22 million
May 11, 12 PM $ 85.61
+0.26%
$ 1.14 million $ 1.21 million
May 11, 11 AM $ 85.39
-0.42%
$ 1.14 million $ 1.2 million
May 11, 10 AM $ 85.75
+0.04%
$ 1.14 million $ 1.16 million
May 11, 9 AM $ 85.71
-0.08%
$ 1.14 million $ 1.13 million
May 11, 8 AM $ 85.78
+0.35%
$ 1.15 million $ 1.1 million
May 11, 7 AM $ 85.48
-0.08%
$ 1.14 million $ 1.07 million
May 11, 6 AM $ 85.56
+0.12%
$ 1.14 million $ 1.06 million
May 11, 5 AM $ 85.46
-0.31%
$ 1.14 million $ 1.05 million
May 11, 4 AM $ 85.72
-0.07%
$ 1.14 million $ 1.05 million
May 11, 3 AM $ 85.79
+0.14%
$ 1.15 million $ 1.05 million
May 11, 2 AM $ 85.67
+0.01%
$ 1.14 million $ 1.05 million
May 11, 1 AM $ 85.66
-0.17%
$ 1.14 million $ 1.05 million
May 11, 12 AM $ 85.81
+0.62%
$ 1.15 million $ 1.05 million
May 10, 11 PM $ 85.28
-0.01%
$ 1.14 million $ 1.05 million
May 10, 10 PM $ 85.28
-0.02%
$ 1.14 million $ 1.05 million
May 10, 9 PM $ 85.3
+0.05%
$ 1.14 million $ 1.05 million
May 10, 8 PM $ 85.29
+0.00%
$ 1.14 million $ 1.05 million
May 10, 7 PM $ 85.29
-0.01%
$ 1.14 million $ 1.05 million
May 10, 6 PM $ 85.3
+0.01%
$ 1.14 million $ 1.05 million
May 10, 5 PM $ 85.29
+0.00%
$ 1.14 million $ 1.05 million
May 10, 4 PM $ 85.3
+0.03%
$ 1.14 million $ 1.05 million
May 10, 3 PM $ 85.29
+0.01%
$ 1.14 million $ 1.05 million
May 10, 2 PM $ 85.28
-0.02%
$ 1.14 million $ 1.05 million
May 10, 1 PM $ 85.29
-0.02%
$ 1.14 million $ 1.05 million
May 10, 12 PM $ 85.31
-0.02%
$ 1.14 million $ 1.04 million
May 10, 11 AM $ 85.32
-0.01%
$ 1.14 million $ 1.05 million
May 10, 10 AM $ 85.33
+0.02%
$ 1.14 million $ 1.05 million
May 10, 9 AM $ 85.32
+0.01%
$ 1.14 million $ 1.05 million
May 10, 8 AM $ 85.31
-0.01%
$ 1.14 million $ 1.06 million
May 10, 7 AM $ 85.32
+0.02%
$ 1.14 million $ 1.06 million
May 10, 6 AM $ 85.3
-0.03%
$ 1.14 million $ 1.06 million
May 10, 5 AM $ 85.34
-0.01%
$ 1.14 million $ 1.06 million
May 10, 4 AM $ 85.34
+0.01%
$ 1.14 million $ 1.06 million
May 10, 3 AM $ 85.34
+0.01%
$ 1.14 million $ 1.06 million
May 10, 2 AM $ 85.32
-0.01%
$ 1.14 million $ 1.06 million
May 10, 1 AM $ 85.33
-0.01%
$ 1.14 million $ 1.06 million