Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $114
+0.05%
$1.54 million $171,265
Aug 29, 4 PM $113.85
+0.03%
$1.53 million $197,593
Aug 29, 3 PM $113.88
+0.42%
$1.53 million $212,460
Aug 29, 2 PM $113.5
+0.08%
$1.53 million $237,514
Aug 29, 1 PM $113.4
-0.44%
$1.53 million $255,327
Aug 29, 12 PM $113.92
-0.13%
$1.53 million $268,559
Aug 29, 11 AM $114.13
+0.00%
$1.54 million $272,276
Aug 29, 10 AM $114.18
+0.01%
$1.54 million $295,170
Aug 29, 9 AM $114.15
-0.07%
$1.54 million $308,183
Aug 29, 8 AM $114.29
+0.06%
$1.54 million $313,578
Aug 29, 7 AM $114.19
-0.10%
$1.54 million $323,203
Aug 29, 6 AM $114.27
+0.14%
$1.54 million $323,593
Aug 29, 5 AM $114.11
-0.07%
$1.54 million $322,072
Aug 29, 4 AM $114.23
+0.17%
$1.54 million $322,296
Aug 29, 3 AM $114.04
-0.03%
$1.54 million $323,244
Aug 29, 2 AM $114.07
-0.07%
$1.54 million $323,022
Aug 29, 1 AM $114.15
+0.01%
$1.54 million $321,159
Aug 29, 12 AM $114.15
+0.01%
$1.54 million $320,568
Aug 28, 11 PM $114.13
-0.02%
$1.54 million $320,664
Aug 28, 10 PM $114.16
+0.10%
$1.54 million $327,650
Aug 28, 9 PM $114.05
+0.07%
$1.54 million $337,274
Aug 28, 8 PM $113.97
-0.34%
$1.54 million $345,619
Aug 28, 7 PM $114.35
+0.10%
$1.54 million $356,931
Aug 28, 6 PM $114.2
-0.09%
$1.54 million $364,039
Aug 28, 5 PM $114.31
+0.23%
$1.54 million $379,089
Aug 28, 4 PM $113.99
-0.17%
$1.54 million $382,436
Aug 28, 3 PM $114.18
+0.38%
$1.54 million $385,921
Aug 28, 2 PM $113.75
+0.17%
$1.53 million $377,740
Aug 28, 1 PM $113.56
-0.16%
$1.53 million $392,479
Aug 28, 12 PM $113.74
-0.07%
$1.53 million $385,833
Aug 28, 11 AM $113.82
+0.28%
$1.53 million $389,179
Aug 28, 10 AM $113.43
+0.05%
$1.53 million $376,122
Aug 28, 9 AM $113.39
-0.06%
$1.53 million $374,767
Aug 28, 8 AM $113.45
-0.27%
$1.53 million $377,243
Aug 28, 7 AM $113.78
+0.58%
$1.53 million $370,659
Aug 28, 6 AM $113.13
-0.09%
$1.52 million $372,073
Aug 28, 5 AM $113.23
-0.09%
$1.53 million $380,583
Aug 28, 4 AM $113.33
-0.05%
$1.53 million $381,381
Aug 28, 3 AM $113.29
-0.01%
$1.53 million $380,080
Aug 28, 2 AM $113.31
+0.06%
$1.53 million $380,280
Aug 28, 1 AM $113.24
-0.28%
$1.53 million $383,525
Aug 28, 12 AM $113.56
+0.20%
$1.53 million $386,594
Aug 27, 11 PM $113.33
-0.03%
$1.53 million $405,509
Aug 27, 10 PM $113.36
-0.02%
$1.53 million $401,533
Aug 27, 9 PM $113.39
-0.10%
$1.53 million $390,781
Aug 27, 8 PM $113.51
+0.33%
$1.53 million $385,838
Aug 27, 7 PM $113.14
-0.44%
$1.52 million $382,664
Aug 27, 6 PM $113.64
-0.12%
$1.53 million $405,426
Aug 27, 5 PM $113.91
+0.18%
$1.53 million $386,678
Aug 27, 4 PM $113.71
-0.34%
$1.53 million $361,347