Abbott (Ondo Tokenized) Historical Data

ABTon Page 15
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
6:16 PM $ 92.55
+0.00%
$ 1.24 million $ 1.31 million
6:15 PM $ 92.55
-0.09%
$ 1.24 million $ 1.31 million
6:14 PM $ 92.64
+0.00%
$ 1.24 million $ 1.31 million
6:13 PM $ 92.65
+0.00%
$ 1.24 million $ 1.31 million
6:12 PM $ 92.65
-0.01%
$ 1.24 million $ 1.31 million
6:11 PM $ 92.66
+0.00%
$ 1.24 million $ 1.31 million
6:10 PM $ 92.65
+0.07%
$ 1.24 million $ 1.31 million
6:09 PM $ 92.59
+0.00%
$ 1.24 million $ 1.31 million
6:08 PM $ 92.59
+0.01%
$ 1.24 million $ 1.31 million
6:07 PM $ 92.58
+0.00%
$ 1.24 million $ 1.31 million
6:06 PM $ 92.57
+0.00%
$ 1.24 million $ 1.31 million
6:05 PM $ 92.57
-0.08%
$ 1.24 million $ 1.31 million
6:04 PM $ 92.64
-0.01%
$ 1.24 million $ 1.31 million
6:03 PM $ 92.64
+0.00%
$ 1.24 million $ 1.31 million
6:02 PM $ 92.64
+0.00%
$ 1.24 million $ 1.31 million
6:01 PM $ 92.64
+0.00%
$ 1.24 million $ 1.31 million
6:00 PM $ 92.64
-0.05%
$ 1.24 million $ 1.31 million
5:59 PM $ 92.68
+0.00%
$ 1.24 million $ 1.31 million
5:58 PM $ 92.68
-0.01%
$ 1.24 million $ 1.31 million
5:57 PM $ 92.69
+0.00%
$ 1.24 million $ 1.31 million
5:56 PM $ 92.69
+0.00%
$ 1.24 million $ 1.31 million
5:55 PM $ 92.69
+0.09%
$ 1.24 million $ 1.31 million
5:54 PM $ 92.6
+0.00%
$ 1.24 million $ 1.31 million
5:53 PM $ 92.6
+0.00%
$ 1.24 million $ 1.31 million
5:52 PM $ 92.6
-0.01%
$ 1.24 million $ 1.31 million
5:51 PM $ 92.61
+0.00%
$ 1.24 million $ 1.31 million
5:50 PM $ 92.61
+0.04%
$ 1.24 million $ 1.31 million
5:49 PM $ 92.56
+0.00%
$ 1.24 million $ 1.31 million
5:48 PM $ 92.57
+0.01%
$ 1.24 million $ 1.31 million
5:47 PM $ 92.56
-0.01%
$ 1.24 million $ 1.31 million
5:46 PM $ 92.57
+0.00%
$ 1.24 million $ 1.31 million
5:45 PM $ 92.57
-0.05%
$ 1.24 million $ 1.31 million
5:44 PM $ 92.61
+0.00%
$ 1.24 million $ 1.31 million
5:43 PM $ 92.61
+0.00%
$ 1.24 million $ 1.31 million
5:42 PM $ 92.61
+0.00%
$ 1.24 million $ 1.31 million
5:41 PM $ 92.6
+0.00%
$ 1.24 million $ 1.31 million
5:40 PM $ 92.6
+0.15%
$ 1.24 million $ 1.31 million
5:39 PM $ 92.47
+0.01%
$ 1.23 million $ 1.31 million
5:38 PM $ 92.46
+0.01%
$ 1.23 million $ 1.31 million
5:37 PM $ 92.43
-0.03%
$ 1.23 million $ 1.31 million
5:36 PM $ 92.45
+0.00%
$ 1.23 million $ 1.31 million
5:35 PM $ 92.45
+0.01%
$ 1.23 million $ 1.31 million
5:34 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:33 PM $ 92.45
+0.00%
$ 1.23 million $ 1.3 million
5:32 PM $ 92.45
+0.03%
$ 1.23 million $ 1.31 million
5:31 PM $ 92.42
+0.00%
$ 1.23 million $ 1.31 million
5:30 PM $ 92.42
-0.02%
$ 1.23 million $ 1.31 million
5:29 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million
5:28 PM $ 92.44
+0.00%
$ 1.23 million $ 1.3 million