Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $113.71
-0.34%
$1.53 million $361,347
Aug 27, 3 PM $114.11
+0.41%
$1.54 million $355,694
Aug 27, 2 PM $113.69
-0.55%
$1.53 million $351,056
Aug 27, 1 PM $114.31
-0.67%
$1.54 million $343,944
Aug 27, 12 PM $115.09
+0.06%
$1.55 million $368,168
Aug 27, 11 AM $115.02
+0.01%
$1.55 million $380,516
Aug 27, 10 AM $115.01
-0.25%
$1.55 million $379,167
Aug 27, 9 AM $115.31
-0.22%
$1.55 million $375,739
Aug 27, 8 AM $115.58
-0.62%
$1.56 million $373,443
Aug 27, 7 AM $116.3
+0.33%
$1.57 million $378,198
Aug 27, 6 AM $115.92
+0.00%
$1.56 million $377,639
Aug 27, 5 AM $115.93
+0.48%
$1.56 million $368,698
Aug 27, 4 AM $115.46
-0.36%
$1.56 million $368,485
Aug 27, 3 AM $115.88
+0.07%
$1.56 million $371,848
Aug 27, 2 AM $115.8
-0.20%
$1.56 million $370,529
Aug 27, 1 AM $116.03
-0.09%
$1.56 million $368,826
Aug 27, 12 AM $116.14
+0.21%
$1.57 million $365,159
Aug 26, 11 PM $115.9
-0.07%
$1.56 million $347,350
Aug 26, 10 PM $115.98
-0.24%
$1.56 million $364,963
Aug 26, 9 PM $116.26
+0.00%
$1.57 million $368,489
Aug 26, 8 PM $116.26
+0.33%
$1.57 million $358,434
Aug 26, 7 PM $115.88
-0.60%
$1.56 million $344,794
Aug 26, 6 PM $116.58
-0.21%
$1.57 million $335,516
Aug 26, 5 PM $116.83
+0.21%
$1.58 million $348,389
Aug 26, 4 PM $116.58
-0.20%
$1.57 million $370,864
Aug 26, 3 PM $116.8
-0.15%
$1.58 million $369,052
Aug 26, 2 PM $116.98
-0.34%
$1.58 million $375,981
Aug 26, 1 PM $117.38
-0.68%
$1.58 million $362,080
Aug 26, 12 PM $118.18
+0.02%
$1.59 million $338,878
Aug 26, 11 AM $118.16
+0.09%
$1.59 million $333,779
Aug 26, 10 AM $118.09
+0.10%
$1.59 million $338,772
Aug 26, 9 AM $117.97
+0.01%
$1.59 million $329,422
Aug 26, 8 AM $117.96
+0.15%
$1.59 million $339,378
Aug 26, 7 AM $117.83
-0.08%
$1.59 million $345,080
Aug 26, 6 AM $117.93
-0.02%
$1.59 million $345,650
Aug 26, 5 AM $117.95
-0.04%
$1.59 million $345,135
Aug 26, 4 AM $118
+0.05%
$1.59 million $344,045
Aug 26, 3 AM $117.81
+0.18%
$1.59 million $341,200
Aug 26, 2 AM $117.6
-0.34%
$1.59 million $341,297
Aug 26, 1 AM $118
+0.39%
$1.59 million $341,515
Aug 26, 12 AM $117.55
-0.16%
$1.59 million $342,437
Aug 25, 11 PM $117.73
+0.13%
$1.59 million $345,173
Aug 25, 10 PM $117.58
-0.36%
$1.59 million $334,255
Aug 25, 9 PM $118
+0.27%
$1.59 million $327,899
Aug 25, 8 PM $117.68
-0.48%
$1.59 million $324,751
Aug 25, 7 PM $118.24
+0.31%
$1.59 million $331,764
Aug 25, 6 PM $117.87
+0.12%
$1.59 million $311,931
Aug 25, 5 PM $117.73
+0.41%
$1.59 million $291,644
Aug 25, 4 PM $117.24
+0.11%
$1.58 million $264,298
Aug 25, 3 PM $117.11
-0.13%
$1.58 million $258,855