Abbott (Ondo Tokenized) Historical Data

ABTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 94.97
+0.01%
$ 1.27 million $ 1.27 million
Jun 27, 6 AM $ 94.96
+0.03%
$ 1.27 million $ 1.28 million
Jun 27, 5 AM $ 94.93
+0.01%
$ 1.27 million $ 1.28 million
Jun 27, 4 AM $ 94.93
-0.02%
$ 1.27 million $ 1.29 million
Jun 27, 3 AM $ 94.95
+0.02%
$ 1.27 million $ 1.29 million
Jun 27, 2 AM $ 94.93
+0.02%
$ 1.27 million $ 1.29 million
Jun 27, 1 AM $ 94.91
-0.02%
$ 1.27 million $ 1.3 million
Jun 27, 12 AM $ 94.93
+0.00%
$ 1.27 million $ 1.3 million
Jun 26, 11 PM $ 94.93
+0.21%
$ 1.27 million $ 1.33 million
Jun 26, 10 PM $ 94.72
+0.07%
$ 1.26 million $ 1.32 million
Jun 26, 9 PM $ 94.65
-0.13%
$ 1.26 million $ 1.28 million
Jun 26, 8 PM $ 94.8
-0.31%
$ 1.27 million $ 1.25 million
Jun 26, 7 PM $ 95.09
-0.14%
$ 1.27 million $ 1.22 million
Jun 26, 6 PM $ 95.22
-0.21%
$ 1.27 million $ 1.2 million
Jun 26, 5 PM $ 95.42
-0.30%
$ 1.27 million $ 1.2 million
Jun 26, 4 PM $ 95.72
-0.07%
$ 1.28 million $ 1.2 million
Jun 26, 3 PM $ 95.78
-0.36%
$ 1.28 million $ 1.23 million
Jun 26, 2 PM $ 96.13
-0.10%
$ 1.28 million $ 1.23 million
Jun 26, 1 PM $ 96.22
+1.29%
$ 1.28 million $ 1.28 million
Jun 26, 12 PM $ 94.99
+0.28%
$ 1.27 million $ 1.33 million
Jun 26, 11 AM $ 94.72
-0.36%
$ 1.26 million $ 1.34 million
Jun 26, 10 AM $ 95.07
-0.12%
$ 1.27 million $ 1.32 million
Jun 26, 9 AM $ 95.18
+0.19%
$ 1.27 million $ 1.3 million
Jun 26, 8 AM $ 95.01
+0.36%
$ 1.27 million $ 1.29 million
Jun 26, 7 AM $ 94.66
-0.39%
$ 1.26 million $ 1.29 million
Jun 26, 6 AM $ 95.04
+0.37%
$ 1.27 million $ 1.29 million
Jun 26, 5 AM $ 94.69
+0.06%
$ 1.26 million $ 1.29 million
Jun 26, 4 AM $ 94.68
-0.03%
$ 1.26 million $ 1.3 million
Jun 26, 3 AM $ 94.71
+0.14%
$ 1.26 million $ 1.3 million
Jun 26, 2 AM $ 94.64
-0.06%
$ 1.26 million $ 1.3 million
Jun 26, 1 AM $ 94.69
+0.45%
$ 1.26 million $ 1.31 million
Jun 26, 12 AM $ 94.27
-0.01%
$ 1.26 million $ 1.31 million
Jun 25, 11 PM $ 94.29
-0.19%
$ 1.26 million $ 1.28 million
Jun 25, 10 PM $ 94.46
-0.07%
$ 1.26 million $ 1.28 million
Jun 25, 9 PM $ 94.53
+0.03%
$ 1.26 million $ 1.33 million
Jun 25, 8 PM $ 94.5
+0.18%
$ 1.26 million $ 1.33 million
Jun 25, 7 PM $ 94.33
-0.03%
$ 1.26 million $ 1.31 million
Jun 25, 6 PM $ 94.36
-0.13%
$ 1.26 million $ 1.38 million
Jun 25, 5 PM $ 94.49
-0.06%
$ 1.26 million $ 1.38 million
Jun 25, 4 PM $ 94.55
-0.11%
$ 1.26 million $ 1.39 million
Jun 25, 3 PM $ 94.64
-0.78%
$ 1.26 million $ 1.38 million
Jun 25, 2 PM $ 95.39
+1.64%
$ 1.27 million $ 1.38 million
Jun 25, 1 PM $ 93.84
+2.55%
$ 1.25 million $ 1.26 million
Jun 25, 12 PM $ 91.51
-0.04%
$ 1.22 million $ 1.24 million
Jun 25, 11 AM $ 91.54
+0.04%
$ 1.22 million $ 1.23 million
Jun 25, 10 AM $ 91.51
+0.02%
$ 1.22 million $ 1.24 million
Jun 25, 9 AM $ 91.49
-0.08%
$ 1.22 million $ 1.25 million
Jun 25, 8 AM $ 91.56
-0.37%
$ 1.22 million $ 1.26 million
Jun 25, 7 AM $ 91.9
+0.51%
$ 1.23 million $ 1.27 million
Jun 25, 6 AM $ 91.43
+0.00%
$ 1.22 million $ 1.27 million