Abbott (Ondo Tokenized) Historical Data

ABTon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 106.36
-0.03%
$ 1.42 million $ 1.21 million
Mar 22, 5 AM $ 106.4
-0.01%
$ 1.42 million $ 1.21 million
Mar 22, 4 AM $ 106.41
-0.01%
$ 1.42 million $ 1.21 million
Mar 22, 3 AM $ 106.41
+0.02%
$ 1.42 million $ 1.21 million
Mar 22, 2 AM $ 106.39
-0.02%
$ 1.42 million $ 1.21 million
Mar 22, 1 AM $ 106.41
+0.03%
$ 1.42 million $ 1.21 million
Mar 22, 12 AM $ 106.38
+0.00%
$ 1.42 million $ 1.21 million
Mar 21, 11 PM $ 106.38
-0.01%
$ 1.42 million $ 1.21 million
Mar 21, 10 PM $ 106.39
-0.01%
$ 1.42 million $ 1.23 million
Mar 21, 9 PM $ 106.4
+0.02%
$ 1.42 million $ 1.24 million
Mar 21, 8 PM $ 106.38
-0.02%
$ 1.42 million $ 1.25 million
Mar 21, 7 PM $ 106.4
-0.01%
$ 1.42 million $ 1.27 million
Mar 21, 6 PM $ 106.41
+0.07%
$ 1.42 million $ 1.28 million
Mar 21, 5 PM $ 106.34
+0.01%
$ 1.42 million $ 1.28 million
Mar 21, 4 PM $ 106.33
-0.05%
$ 1.42 million $ 1.3 million
Mar 21, 3 PM $ 106.39
+0.09%
$ 1.42 million $ 1.32 million
Mar 21, 2 PM $ 106.29
-0.03%
$ 1.42 million $ 1.35 million
Mar 21, 1 PM $ 106.33
-0.09%
$ 1.42 million $ 1.39 million
Mar 21, 12 PM $ 106.42
+0.10%
$ 1.42 million $ 1.39 million
Mar 21, 11 AM $ 106.32
-0.02%
$ 1.42 million $ 1.39 million
Mar 21, 10 AM $ 106.34
-0.06%
$ 1.42 million $ 1.41 million
Mar 21, 9 AM $ 106.4
-0.03%
$ 1.42 million $ 1.41 million
Mar 21, 8 AM $ 106.43
+0.10%
$ 1.42 million $ 1.42 million
Mar 21, 7 AM $ 106.32
-0.15%
$ 1.42 million $ 1.42 million
Mar 21, 6 AM $ 106.48
+0.12%
$ 1.42 million $ 1.42 million
Mar 21, 5 AM $ 106.35
-0.13%
$ 1.42 million $ 1.42 million
Mar 21, 4 AM $ 106.49
+0.02%
$ 1.42 million $ 1.42 million
Mar 21, 3 AM $ 106.47
+0.13%
$ 1.42 million $ 1.42 million
Mar 21, 2 AM $ 106.33
-0.14%
$ 1.42 million $ 1.43 million
Mar 21, 1 AM $ 106.34
+0.01%
$ 1.42 million $ 1.43 million
Mar 21, 12 AM $ 106.33
+0.08%
$ 1.42 million $ 1.43 million
Mar 20, 11 PM $ 106.25
-0.55%
$ 1.42 million $ 1.43 million
Mar 20, 10 PM $ 106.83
+0.35%
$ 1.43 million $ 1.43 million
Mar 20, 9 PM $ 106.46
+0.10%
$ 1.42 million $ 1.42 million
Mar 20, 8 PM $ 106.35
-0.30%
$ 1.42 million $ 1.41 million
Mar 20, 7 PM $ 106.67
+0.51%
$ 1.42 million $ 1.4 million
Mar 20, 6 PM $ 106.13
-0.59%
$ 1.42 million $ 1.41 million
Mar 20, 5 PM $ 106.77
-0.17%
$ 1.43 million $ 1.46 million
Mar 20, 4 PM $ 106.95
+0.16%
$ 1.43 million $ 1.43 million
Mar 20, 3 PM $ 106.78
-0.34%
$ 1.43 million $ 1.42 million
Mar 20, 2 PM $ 107.14
-0.95%
$ 1.43 million $ 1.38 million
Mar 20, 1 PM $ 108.16
+0.23%
$ 1.44 million $ 1.38 million
Mar 20, 12 PM $ 107.91
-0.09%
$ 1.44 million $ 1.4 million
Mar 20, 11 AM $ 108
-0.04%
$ 1.44 million $ 1.41 million
Mar 20, 10 AM $ 108.05
-0.15%
$ 1.44 million $ 1.41 million
Mar 20, 9 AM $ 108.21
+0.05%
$ 1.44 million $ 1.42 million
Mar 20, 8 AM $ 108.15
+0.30%
$ 1.44 million $ 1.42 million
Mar 20, 7 AM $ 107.83
-0.26%
$ 1.44 million $ 1.43 million
Mar 20, 6 AM $ 108.15
+0.09%
$ 1.44 million $ 1.43 million
Mar 20, 5 AM $ 108.05
-0.16%
$ 1.44 million $ 1.44 million