Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $117.11
-0.13%
$1.58 million $258,855
Aug 25, 2 PM $117.27
-0.42%
$1.58 million $264,340
Aug 25, 1 PM $117.76
-0.47%
$1.59 million $267,528
Aug 25, 12 PM $118.32
-0.11%
$1.6 million $289,547
Aug 25, 11 AM $118.46
+0.13%
$1.6 million $278,407
Aug 25, 10 AM $118.36
+0.11%
$1.6 million $275,236
Aug 25, 9 AM $118.22
-0.32%
$1.59 million $278,303
Aug 25, 8 AM $118.61
+0.40%
$1.6 million $271,549
Aug 25, 7 AM $118.29
-0.28%
$1.6 million $256,688
Aug 25, 6 AM $118.65
-0.05%
$1.6 million $255,181
Aug 25, 5 AM $118.71
+0.04%
$1.6 million $257,384
Aug 25, 4 AM $118.66
+0.10%
$1.6 million $256,023
Aug 25, 3 AM $118.54
-0.06%
$1.6 million $255,462
Aug 25, 2 AM $118.65
+0.22%
$1.6 million $253,941
Aug 25, 1 AM $118.4
-0.12%
$1.6 million $251,279
Aug 25, 12 AM $118.53
+0.11%
$1.6 million $248,807
Aug 24, 11 PM $118.4
-0.04%
$1.6 million $242,987
Aug 24, 10 PM $118.45
+0.23%
$1.6 million $225,950
Aug 24, 9 PM $118.17
+0.13%
$1.59 million $220,825
Aug 24, 8 PM $118.02
-0.40%
$1.59 million $216,625
Aug 24, 7 PM $118.49
-0.05%
$1.6 million $205,233
Aug 24, 6 PM $118.55
-0.07%
$1.6 million $196,681
Aug 24, 5 PM $118.63
-0.17%
$1.6 million $191,372
Aug 24, 4 PM $118.84
+0.29%
$1.6 million $187,882
Aug 24, 3 PM $118.5
+0.00%
$1.6 million $181,870
Aug 24, 2 PM $118.5
-0.10%
$1.6 million $158,117
Aug 24, 1 PM $118.61
-0.25%
$1.6 million $137,911
Aug 24, 12 PM $118.88
+0.15%
$1.6 million $106,333
Aug 24, 11 AM $118.7
+0.08%
$1.6 million $98,009
Aug 24, 10 AM $118.61
+0.06%
$1.6 million $85,150
Aug 24, 9 AM $118.6
-0.05%
$1.6 million $79,364
Aug 24, 8 AM $118.65
+0.20%
$1.6 million $68,787
Aug 24, 7 AM $118.53
-0.05%
$1.6 million $66,920
Aug 24, 6 AM $118.49
+0.11%
$1.6 million $65,055
Aug 24, 5 AM $118.41
-0.13%
$1.59 million $61,767
Aug 24, 4 AM $118.62
+0.08%
$1.6 million $61,640
Aug 24, 3 AM $118.53
+0.24%
$1.6 million $60,048
Aug 24, 2 AM $118.25
-0.29%
$1.59 million $59,769
Aug 24, 1 AM $118.59
+0.41%
$1.6 million $60,444
Aug 24, 12 AM $118.11
+0.16%
$1.59 million $60,641
Aug 23, 11 PM $117.92
-0.23%
$1.59 million $60,965
Aug 23, 10 PM $118.19
-0.02%
$1.59 million $61,100
Aug 23, 9 PM $118.22
+0.17%
$1.59 million $61,404
Aug 23, 8 PM $118.01
+0.54%
$1.59 million $61,046
Aug 23, 7 PM $117.38
-0.02%
$1.58 million $61,306
Aug 23, 6 PM $117.4
-0.61%
$1.58 million $61,382
Aug 23, 5 PM $118.13
+0.09%
$1.59 million $60,404
Aug 23, 4 PM $118.03
-0.36%
$1.59 million $60,763
Aug 23, 3 PM $118.45
+0.37%
$1.59 million $60,727
Aug 23, 2 PM $118.02
+0.39%
$1.59 million $60,763