Abbott (Ondo Tokenized) Historical Data

ABTon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 91.43
+0.00%
$ 1.22 million $ 1.27 million
Jun 25, 5 AM $ 91.44
-0.19%
$ 1.22 million $ 1.27 million
Jun 25, 4 AM $ 91.61
-0.05%
$ 1.22 million $ 1.25 million
Jun 25, 3 AM $ 91.66
+0.04%
$ 1.22 million $ 1.26 million
Jun 25, 2 AM $ 91.62
+0.18%
$ 1.22 million $ 1.26 million
Jun 25, 1 AM $ 91.46
-0.12%
$ 1.22 million $ 1.25 million
Jun 25, 12 AM $ 91.57
+0.04%
$ 1.22 million $ 1.27 million
Jun 24, 11 PM $ 91.53
-0.29%
$ 1.22 million $ 1.29 million
Jun 24, 10 PM $ 91.8
+0.38%
$ 1.23 million $ 1.31 million
Jun 24, 9 PM $ 91.45
-0.25%
$ 1.22 million $ 1.28 million
Jun 24, 8 PM $ 91.68
+0.17%
$ 1.22 million $ 1.29 million
Jun 24, 7 PM $ 91.53
-1.11%
$ 1.22 million $ 1.3 million
Jun 24, 6 PM $ 92.55
+0.74%
$ 1.24 million $ 1.24 million
Jun 24, 5 PM $ 91.88
-0.31%
$ 1.23 million $ 1.25 million
Jun 24, 4 PM $ 92.17
-0.09%
$ 1.23 million $ 1.29 million
Jun 24, 3 PM $ 92.25
-0.34%
$ 1.23 million $ 1.29 million
Jun 24, 2 PM $ 92.57
-1.16%
$ 1.24 million $ 1.29 million
Jun 24, 1 PM $ 93.65
+2.07%
$ 1.25 million $ 1.25 million
Jun 24, 12 PM $ 91.75
+0.03%
$ 1.23 million $ 1.24 million
Jun 24, 11 AM $ 91.73
+0.43%
$ 1.22 million $ 1.25 million
Jun 24, 10 AM $ 91.34
-0.12%
$ 1.22 million $ 1.25 million
Jun 24, 9 AM $ 91.44
+0.37%
$ 1.22 million $ 1.25 million
Jun 24, 8 AM $ 91.11
-0.13%
$ 1.22 million $ 1.25 million
Jun 24, 7 AM $ 91.22
-0.19%
$ 1.22 million $ 1.27 million
Jun 24, 6 AM $ 91.39
-0.01%
$ 1.22 million $ 1.3 million
Jun 24, 5 AM $ 91.4
+0.10%
$ 1.22 million $ 1.31 million
Jun 24, 4 AM $ 91.31
+0.06%
$ 1.22 million $ 1.32 million
Jun 24, 3 AM $ 91.26
-0.03%
$ 1.22 million $ 1.32 million
Jun 24, 2 AM $ 91.28
+0.06%
$ 1.22 million $ 1.32 million
Jun 24, 1 AM $ 91.24
+0.49%
$ 1.22 million $ 1.32 million
Jun 24, 12 AM $ 90.8
-0.57%
$ 1.21 million $ 1.32 million
Jun 23, 11 PM $ 91.32
+0.11%
$ 1.22 million $ 1.32 million
Jun 23, 10 PM $ 91.21
-0.07%
$ 1.22 million $ 1.31 million
Jun 23, 9 PM $ 91.28
-0.04%
$ 1.22 million $ 1.31 million
Jun 23, 8 PM $ 91.31
-0.13%
$ 1.22 million $ 1.31 million
Jun 23, 7 PM $ 91.43
+0.18%
$ 1.22 million $ 1.32 million
Jun 23, 6 PM $ 91.27
-0.71%
$ 1.22 million $ 1.31 million
Jun 23, 5 PM $ 91.92
+0.29%
$ 1.23 million $ 1.29 million
Jun 23, 4 PM $ 91.66
+0.29%
$ 1.22 million $ 1.26 million
Jun 23, 3 PM $ 91.39
+0.19%
$ 1.22 million $ 1.26 million
Jun 23, 2 PM $ 91.22
+0.71%
$ 1.22 million $ 1.25 million
Jun 23, 1 PM $ 90.57
+1.27%
$ 1.21 million $ 1.27 million
Jun 23, 12 PM $ 89.43
+0.07%
$ 1.19 million $ 1.26 million
Jun 23, 11 AM $ 89.37
-0.36%
$ 1.19 million $ 1.26 million
Jun 23, 10 AM $ 89.69
+0.12%
$ 1.2 million $ 1.26 million
Jun 23, 9 AM $ 89.58
-0.17%
$ 1.2 million $ 1.27 million
Jun 23, 8 AM $ 89.71
+0.36%
$ 1.2 million $ 1.28 million
Jun 23, 7 AM $ 89.39
+0.05%
$ 1.19 million $ 1.27 million
Jun 23, 6 AM $ 89.34
+0.61%
$ 1.19 million $ 1.25 million
Jun 23, 5 AM $ 88.8
+0.12%
$ 1.19 million $ 1.24 million