Abbott (Ondo Tokenized) Historical Data

ABTon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 108.15
+0.09%
$ 1.44 million $ 1.43 million
Mar 20, 5 AM $ 108.05
-0.16%
$ 1.44 million $ 1.44 million
Mar 20, 4 AM $ 108.23
+0.16%
$ 1.45 million $ 1.44 million
Mar 20, 3 AM $ 108.06
-0.06%
$ 1.44 million $ 1.45 million
Mar 20, 2 AM $ 108.12
+0.17%
$ 1.44 million $ 1.44 million
Mar 20, 1 AM $ 107.94
-1.38%
$ 1.44 million $ 1.44 million
Mar 20, 12 AM $ 109.45
+1.39%
$ 1.46 million $ 1.45 million
Mar 19, 11 PM $ 107.94
-0.11%
$ 1.44 million $ 1.45 million
Mar 19, 10 PM $ 108.14
+0.00%
$ 1.44 million $ 1.44 million
Mar 19, 9 PM $ 108.14
+0.27%
$ 1.44 million $ 1.45 million
Mar 19, 8 PM $ 107.85
-0.23%
$ 1.44 million $ 1.45 million
Mar 19, 7 PM $ 108.11
-0.41%
$ 1.44 million $ 1.46 million
Mar 19, 6 PM $ 108.56
-0.30%
$ 1.45 million $ 1.46 million
Mar 19, 5 PM $ 108.89
-0.11%
$ 1.45 million $ 1.41 million
Mar 19, 4 PM $ 109.01
-0.22%
$ 1.46 million $ 1.44 million
Mar 19, 3 PM $ 109.25
-0.33%
$ 1.46 million $ 1.45 million
Mar 19, 2 PM $ 109.61
-0.22%
$ 1.46 million $ 1.5 million
Mar 19, 1 PM $ 109.85
+0.43%
$ 1.47 million $ 1.5 million
Mar 19, 12 PM $ 109.38
-0.13%
$ 1.46 million $ 1.53 million
Mar 19, 11 AM $ 109.53
+0.30%
$ 1.46 million $ 1.52 million
Mar 19, 10 AM $ 109.2
-0.10%
$ 1.46 million $ 1.53 million
Mar 19, 9 AM $ 109.31
+0.05%
$ 1.46 million $ 1.53 million
Mar 19, 8 AM $ 109.26
-0.64%
$ 1.46 million $ 1.53 million
Mar 19, 7 AM $ 109.97
+0.16%
$ 1.47 million $ 1.53 million
Mar 19, 6 AM $ 109.79
-0.18%
$ 1.47 million $ 1.54 million
Mar 19, 5 AM $ 109.99
+0.05%
$ 1.47 million $ 1.54 million
Mar 19, 4 AM $ 109.93
+0.00%
$ 1.47 million $ 1.54 million
Mar 19, 3 AM $ 109.93
+0.96%
$ 1.47 million $ 1.53 million
Mar 19, 2 AM $ 108.88
+0.02%
$ 1.45 million $ 1.54 million
Mar 19, 1 AM $ 108.85
+0.13%
$ 1.45 million $ 1.55 million
Mar 19, 12 AM $ 108.71
-0.31%
$ 1.45 million $ 1.55 million
Mar 18, 11 PM $ 109.05
-0.08%
$ 1.46 million $ 1.56 million
Mar 18, 10 PM $ 109.14
+0.13%
$ 1.46 million $ 1.56 million
Mar 18, 9 PM $ 109
+0.16%
$ 1.46 million $ 1.56 million
Mar 18, 8 PM $ 108.84
-0.20%
$ 1.45 million $ 1.58 million
Mar 18, 7 PM $ 109.06
+0.36%
$ 1.46 million $ 1.57 million
Mar 18, 6 PM $ 108.66
-0.72%
$ 1.45 million $ 1.58 million
Mar 18, 5 PM $ 109.44
-0.04%
$ 1.46 million $ 1.61 million
Mar 18, 4 PM $ 109.47
-0.17%
$ 1.46 million $ 1.59 million
Mar 18, 3 PM $ 109.65
-0.01%
$ 1.46 million $ 1.59 million
Mar 18, 2 PM $ 109.68
-0.34%
$ 1.46 million $ 1.57 million
Mar 18, 1 PM $ 110.05
-1.31%
$ 1.47 million $ 1.56 million
Mar 18, 12 PM $ 111.51
-0.38%
$ 1.49 million $ 1.55 million
Mar 18, 11 AM $ 111.94
+0.19%
$ 1.49 million $ 1.57 million
Mar 18, 10 AM $ 111.73
+0.04%
$ 1.49 million $ 1.58 million
Mar 18, 9 AM $ 111.69
-0.41%
$ 1.49 million $ 1.57 million
Mar 18, 8 AM $ 112.09
+0.09%
$ 1.5 million $ 1.56 million
Mar 18, 7 AM $ 111.93
+0.09%
$ 1.49 million $ 1.55 million
Mar 18, 6 AM $ 111.82
+0.13%
$ 1.49 million $ 1.55 million
Mar 18, 5 AM $ 111.68
-0.31%
$ 1.49 million $ 1.54 million