Abbott (Ondo Tokenized) Historical Data

ABTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 111.68
-0.31%
$ 1.49 million $ 1.54 million
Mar 18, 4 AM $ 112.03
+0.33%
$ 1.5 million $ 1.54 million
Mar 18, 3 AM $ 111.67
-0.25%
$ 1.49 million $ 1.55 million
Mar 18, 2 AM $ 111.94
-0.11%
$ 1.49 million $ 1.53 million
Mar 18, 1 AM $ 112.06
-0.41%
$ 1.5 million $ 1.53 million
Mar 18, 12 AM $ 112.53
+0.71%
$ 1.5 million $ 1.53 million
Mar 17, 11 PM $ 111.73
-0.20%
$ 1.49 million $ 1.52 million
Mar 17, 10 PM $ 111.95
+0.35%
$ 1.49 million $ 1.55 million
Mar 17, 9 PM $ 111.56
-0.12%
$ 1.49 million $ 1.55 million
Mar 17, 8 PM $ 111.7
+0.10%
$ 1.49 million $ 1.55 million
Mar 17, 7 PM $ 111.58
-0.69%
$ 1.49 million $ 1.62 million
Mar 17, 6 PM $ 112.36
+0.15%
$ 1.5 million $ 1.62 million
Mar 17, 5 PM $ 112.19
+0.22%
$ 1.5 million $ 1.63 million
Mar 17, 4 PM $ 111.95
-0.43%
$ 1.49 million $ 1.63 million
Mar 17, 3 PM $ 112.43
+0.28%
$ 1.5 million $ 1.62 million
Mar 17, 2 PM $ 112.12
+0.45%
$ 1.5 million $ 1.61 million
Mar 17, 1 PM $ 111.62
+1.36%
$ 1.49 million $ 1.61 million
Mar 17, 12 PM $ 110.13
-0.25%
$ 1.47 million $ 1.59 million
Mar 17, 11 AM $ 110.41
+0.24%
$ 1.47 million $ 1.59 million
Mar 17, 10 AM $ 110.14
-0.13%
$ 1.47 million $ 1.58 million
Mar 17, 9 AM $ 110.28
+0.09%
$ 1.47 million $ 1.56 million
Mar 17, 8 AM $ 110.19
+0.04%
$ 1.47 million $ 1.56 million
Mar 17, 7 AM $ 110.13
+0.11%
$ 1.47 million $ 1.56 million
Mar 17, 6 AM $ 110.2
+0.20%
$ 1.47 million $ 1.56 million
Mar 17, 5 AM $ 109.97
-0.07%
$ 1.47 million $ 1.56 million
Mar 17, 4 AM $ 110.05
-0.02%
$ 1.47 million $ 1.57 million
Mar 17, 3 AM $ 110.08
-0.07%
$ 1.47 million $ 1.57 million
Mar 17, 2 AM $ 110.15
-0.01%
$ 1.47 million $ 1.57 million
Mar 17, 1 AM $ 110.16
+0.27%
$ 1.47 million $ 1.57 million
Mar 17, 12 AM $ 109.86
-0.31%
$ 1.47 million $ 1.56 million
Mar 16, 11 PM $ 110.28
+0.22%
$ 1.47 million $ 1.56 million
Mar 16, 10 PM $ 110.11
-0.10%
$ 1.47 million $ 1.52 million
Mar 16, 9 PM $ 110.22
+0.11%
$ 1.47 million $ 1.49 million
Mar 16, 8 PM $ 110.12
-0.52%
$ 1.47 million $ 1.47 million
Mar 16, 7 PM $ 110.69
+0.60%
$ 1.48 million $ 1.4 million
Mar 16, 6 PM $ 110.03
+0.11%
$ 1.47 million $ 1.37 million
Mar 16, 5 PM $ 109.9
+0.10%
$ 1.47 million $ 1.33 million
Mar 16, 4 PM $ 109.8
+0.33%
$ 1.47 million $ 1.33 million
Mar 16, 3 PM $ 109.44
-0.32%
$ 1.46 million $ 1.31 million
Mar 16, 2 PM $ 109.79
-0.03%
$ 1.47 million $ 1.3 million
Mar 16, 1 PM $ 109.83
+0.78%
$ 1.47 million $ 1.28 million
Mar 16, 12 PM $ 108.98
+0.00%
$ 1.46 million $ 1.25 million
Mar 16, 11 AM $ 108.95
+0.25%
$ 1.45 million $ 1.24 million
Mar 16, 10 AM $ 108.68
-0.02%
$ 1.45 million $ 1.22 million
Mar 16, 9 AM $ 108.7
+0.02%
$ 1.45 million $ 1.21 million
Mar 16, 8 AM $ 108.68
-0.28%
$ 1.45 million $ 1.21 million
Mar 16, 7 AM $ 109
-0.02%
$ 1.46 million $ 1.21 million
Mar 16, 6 AM $ 109.03
+0.04%
$ 1.46 million $ 1.2 million
Mar 16, 5 AM $ 108.99
-0.19%
$ 1.46 million $ 1.2 million
Mar 16, 4 AM $ 109.19
+0.29%
$ 1.46 million $ 1.2 million