Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $117.56
-0.05%
$1.58 million $60,826
Aug 23, 12 PM $117.68
-0.22%
$1.58 million $60,390
Aug 23, 11 AM $118.07
+0.05%
$1.59 million $61,252
Aug 23, 10 AM $118.01
-0.16%
$1.59 million $61,214
Aug 23, 9 AM $118.25
+0.46%
$1.6 million $61,765
Aug 23, 8 AM $117.71
-0.41%
$1.59 million $61,710
Aug 23, 7 AM $118.2
-0.03%
$1.6 million $61,355
Aug 23, 6 AM $118.26
-0.12%
$1.6 million $63,052
Aug 23, 5 AM $118.3
+0.84%
$1.6 million $63,176
Aug 23, 4 AM $117.31
-0.30%
$1.58 million $62,830
Aug 23, 3 AM $117.66
-0.23%
$1.59 million $62,818
Aug 23, 2 AM $117.94
-0.25%
$1.59 million $62,158
Aug 23, 1 AM $118.23
+0.62%
$1.6 million $61,736
Aug 23, 12 AM $117.51
-0.36%
$1.59 million $61,091
Aug 22, 11 PM $117.93
+0.25%
$1.59 million $66,659
Aug 22, 10 PM $117.64
-0.37%
$1.59 million $90,652
Aug 22, 9 PM $118.08
+0.21%
$1.59 million $97,138
Aug 22, 8 PM $117.85
-0.18%
$1.59 million $101,868
Aug 22, 7 PM $118.06
+0.06%
$1.59 million $120,300
Aug 22, 6 PM $118.03
-0.01%
$1.59 million $139,345
Aug 22, 5 PM $118.02
-0.11%
$1.59 million $144,589
Aug 22, 4 PM $118.18
-0.08%
$1.59 million $154,139
Aug 22, 3 PM $118.27
+0.09%
$1.6 million $177,257
Aug 22, 2 PM $118.14
+0.22%
$1.59 million $202,091
Aug 22, 1 PM $117.86
-0.48%
$1.59 million $209,996
Aug 22, 12 PM $118.41
+0.27%
$1.6 million $238,255
Aug 22, 11 AM $118.08
+0.17%
$1.59 million $247,026
Aug 22, 10 AM $117.9
-0.12%
$1.59 million $258,796
Aug 22, 9 AM $118.03
+0.34%
$1.59 million $264,059
Aug 22, 8 AM $117.63
-0.14%
$1.59 million $269,826
Aug 22, 7 AM $117.8
-0.02%
$1.59 million $274,253
Aug 22, 6 AM $117.81
-0.37%
$1.59 million $275,275
Aug 22, 5 AM $118.57
+0.08%
$1.6 million $274,507
Aug 22, 4 AM $118.47
-0.08%
$1.6 million $274,557
Aug 22, 3 AM $118.57
+0.78%
$1.6 million $274,938
Aug 22, 2 AM $117.65
-0.45%
$1.59 million $276,501
Aug 22, 1 AM $118.18
-0.01%
$1.6 million $276,845
Aug 22, 12 AM $118.19
-0.11%
$1.6 million $277,640
Aug 21, 11 PM $118.23
-0.13%
$1.6 million $276,246
Aug 21, 10 PM $118.39
+0.13%
$1.6 million $264,601
Aug 21, 9 PM $118.24
+0.39%
$1.6 million $264,501
Aug 21, 8 PM $117.78
-0.28%
$1.59 million $266,629
Aug 21, 7 PM $118.11
-0.13%
$1.59 million $259,780
Aug 21, 6 PM $118.3
+0.34%
$1.6 million $251,812
Aug 21, 5 PM $117.9
-0.30%
$1.59 million $277,009
Aug 21, 4 PM $118.26
+0.01%
$1.6 million $293,835
Aug 21, 3 PM $118.25
+0.55%
$1.6 million $284,067
Aug 21, 2 PM $117.6
+1.00%
$1.59 million $286,915
Aug 21, 1 PM $116.23
+0.29%
$1.57 million $291,285
Aug 21, 12 PM $115.9
-0.02%
$1.56 million $278,958