Abbott (Ondo Tokenized) Historical Data

ABTon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 88.55
+0.32%
$ 1.18 million $ 1.37 million
May 5, 11 PM $ 88.27
+0.00%
$ 1.18 million $ 1.36 million
May 5, 10 PM $ 88.27
-0.14%
$ 1.18 million $ 1.36 million
May 5, 9 PM $ 88.39
+0.03%
$ 1.18 million $ 1.35 million
May 5, 8 PM $ 88.36
+0.25%
$ 1.18 million $ 1.34 million
May 5, 7 PM $ 88.15
-0.10%
$ 1.18 million $ 1.33 million
May 5, 6 PM $ 88.19
-0.12%
$ 1.18 million $ 1.32 million
May 5, 5 PM $ 88.3
+0.33%
$ 1.18 million $ 1.33 million
May 5, 4 PM $ 88.07
-0.33%
$ 1.18 million $ 1.35 million
May 5, 3 PM $ 88.29
+0.03%
$ 1.18 million $ 1.36 million
May 5, 2 PM $ 88.25
+0.93%
$ 1.18 million $ 1.39 million
May 5, 1 PM $ 87.31
-1.73%
$ 1.17 million $ 1.29 million
May 5, 12 PM $ 88.92
+0.11%
$ 1.19 million $ 1.24 million
May 5, 11 AM $ 88.76
-0.21%
$ 1.19 million $ 1.24 million
May 5, 10 AM $ 88.95
-0.06%
$ 1.19 million $ 1.25 million
May 5, 9 AM $ 89.01
-0.18%
$ 1.19 million $ 1.24 million
May 5, 8 AM $ 89.31
+0.54%
$ 1.19 million $ 1.25 million
May 5, 7 AM $ 88.83
+0.12%
$ 1.19 million $ 1.27 million
May 5, 6 AM $ 88.73
-0.20%
$ 1.18 million $ 1.27 million
May 5, 5 AM $ 88.91
+0.14%
$ 1.19 million $ 1.27 million
May 5, 4 AM $ 88.78
-0.07%
$ 1.19 million $ 1.27 million
May 5, 3 AM $ 88.84
+0.03%
$ 1.19 million $ 1.27 million
May 5, 2 AM $ 88.8
+0.06%
$ 1.19 million $ 1.26 million
May 5, 1 AM $ 88.75
+0.07%
$ 1.18 million $ 1.24 million
May 5, 12 AM $ 88.82
+0.24%
$ 1.19 million $ 1.24 million
May 4, 11 PM $ 88.61
-0.02%
$ 1.18 million $ 1.24 million
May 4, 10 PM $ 88.62
-0.06%
$ 1.18 million $ 1.24 million
May 4, 9 PM $ 88.68
+0.02%
$ 1.18 million $ 1.24 million
May 4, 8 PM $ 88.66
+0.13%
$ 1.18 million $ 1.25 million
May 4, 7 PM $ 88.48
-0.49%
$ 1.18 million $ 1.24 million
May 4, 6 PM $ 88.91
-0.09%
$ 1.19 million $ 1.24 million
May 4, 5 PM $ 89.02
+0.14%
$ 1.19 million $ 1.24 million
May 4, 4 PM $ 88.91
-0.35%
$ 1.19 million $ 1.21 million
May 4, 3 PM $ 89.17
-0.59%
$ 1.19 million $ 1.2 million
May 4, 2 PM $ 89.72
-0.37%
$ 1.2 million $ 1.17 million
May 4, 1 PM $ 90.01
-0.55%
$ 1.2 million $ 1.16 million
May 4, 12 PM $ 90.55
+0.10%
$ 1.21 million $ 1.14 million
May 4, 11 AM $ 90.46
-0.13%
$ 1.21 million $ 1.14 million
May 4, 10 AM $ 90.58
-0.24%
$ 1.21 million $ 1.13 million
May 4, 9 AM $ 90.8
+0.05%
$ 1.21 million $ 1.12 million
May 4, 8 AM $ 90.75
-0.12%
$ 1.21 million $ 1.11 million
May 4, 7 AM $ 90.85
+0.15%
$ 1.21 million $ 1.09 million
May 4, 6 AM $ 90.73
+0.07%
$ 1.21 million $ 1.08 million
May 4, 5 AM $ 90.69
-0.11%
$ 1.21 million $ 1.08 million
May 4, 4 AM $ 90.78
+0.14%
$ 1.21 million $ 1.08 million
May 4, 3 AM $ 90.67
+0.03%
$ 1.21 million $ 1.08 million
May 4, 2 AM $ 90.64
-0.08%
$ 1.21 million $ 1.08 million
May 4, 1 AM $ 90.66
-0.41%
$ 1.21 million $ 1.07 million
May 4, 12 AM $ 90.9
+0.43%
$ 1.21 million $ 1.07 million
May 3, 11 PM $ 90.52
-0.04%
$ 1.21 million $ 1.07 million