Abbott (Ondo Tokenized) Historical Data

ABTon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 88.8
+0.12%
$ 1.19 million $ 1.24 million
Jun 23, 4 AM $ 88.7
-0.04%
$ 1.18 million $ 1.24 million
Jun 23, 3 AM $ 88.74
-0.03%
$ 1.18 million $ 1.25 million
Jun 23, 2 AM $ 88.77
-0.10%
$ 1.19 million $ 1.25 million
Jun 23, 1 AM $ 88.86
-0.55%
$ 1.19 million $ 1.25 million
Jun 23, 12 AM $ 89.35
+0.18%
$ 1.19 million $ 1.25 million
Jun 22, 11 PM $ 89.19
-0.02%
$ 1.19 million $ 1.24 million
Jun 22, 10 PM $ 89.2
+0.03%
$ 1.19 million $ 1.22 million
Jun 22, 9 PM $ 89.18
-0.14%
$ 1.19 million $ 1.21 million
Jun 22, 8 PM $ 89.3
+0.33%
$ 1.19 million $ 1.21 million
Jun 22, 7 PM $ 89
-0.33%
$ 1.19 million $ 1.2 million
Jun 22, 6 PM $ 89.3
+0.12%
$ 1.19 million $ 1.2 million
Jun 22, 5 PM $ 89.2
-0.23%
$ 1.19 million $ 1.2 million
Jun 22, 4 PM $ 89.4
+0.23%
$ 1.19 million $ 1.17 million
Jun 22, 3 PM $ 89.19
+0.68%
$ 1.19 million $ 1.15 million
Jun 22, 2 PM $ 88.59
-0.39%
$ 1.18 million $ 1.15 million
Jun 22, 1 PM $ 88.93
-0.73%
$ 1.19 million $ 1.11 million
Jun 22, 12 PM $ 89.58
-0.17%
$ 1.2 million $ 1.1 million
Jun 22, 11 AM $ 89.73
-0.16%
$ 1.2 million $ 1.09 million
Jun 22, 10 AM $ 89.88
+0.19%
$ 1.2 million $ 1.08 million
Jun 22, 9 AM $ 89.71
-0.10%
$ 1.2 million $ 1.07 million
Jun 22, 8 AM $ 89.8
+0.30%
$ 1.2 million $ 1.06 million
Jun 22, 7 AM $ 89.53
+0.08%
$ 1.2 million $ 1.05 million
Jun 22, 6 AM $ 89.46
-0.04%
$ 1.19 million $ 1.05 million
Jun 22, 5 AM $ 89.5
+0.09%
$ 1.2 million $ 1.05 million
Jun 22, 4 AM $ 89.42
+0.01%
$ 1.19 million $ 1.04 million
Jun 22, 3 AM $ 89.42
+0.04%
$ 1.19 million $ 1.03 million
Jun 22, 2 AM $ 89.38
-0.02%
$ 1.19 million $ 1.03 million
Jun 22, 1 AM $ 89.4
-0.03%
$ 1.19 million $ 1.02 million
Jun 22, 12 AM $ 89.43
-0.04%
$ 1.19 million $ 1.02 million
Jun 21, 11 PM $ 89.47
-0.05%
$ 1.19 million $ 1.02 million
Jun 21, 10 PM $ 89.52
+0.05%
$ 1.2 million $ 1.02 million
Jun 21, 9 PM $ 89.48
+0.01%
$ 1.19 million $ 1.02 million
Jun 21, 8 PM $ 89.47
+0.00%
$ 1.19 million $ 1.02 million
Jun 21, 7 PM $ 89.47
-0.02%
$ 1.19 million $ 1.02 million
Jun 21, 6 PM $ 89.5
-0.03%
$ 1.2 million $ 1.02 million
Jun 21, 5 PM $ 89.53
+0.05%
$ 1.2 million $ 1.02 million
Jun 21, 4 PM $ 89.48
-0.03%
$ 1.19 million $ 1.02 million
Jun 21, 3 PM $ 89.51
+0.03%
$ 1.2 million $ 1.02 million
Jun 21, 2 PM $ 89.48
-0.02%
$ 1.19 million $ 1.02 million
Jun 21, 1 PM $ 89.5
+0.00%
$ 1.2 million $ 1.02 million
Jun 21, 12 PM $ 89.5
-0.02%
$ 1.19 million $ 1.02 million
Jun 21, 11 AM $ 89.51
+0.01%
$ 1.2 million $ 1.02 million
Jun 21, 10 AM $ 89.5
+0.00%
$ 1.2 million $ 1.02 million
Jun 21, 9 AM $ 89.5
+0.01%
$ 1.2 million $ 1.02 million
Jun 21, 8 AM $ 89.49
+0.00%
$ 1.19 million $ 1.02 million
Jun 21, 7 AM $ 89.49
-0.03%
$ 1.19 million $ 1.02 million
Jun 21, 6 AM $ 89.51
+0.04%
$ 1.2 million $ 1.01 million
Jun 21, 5 AM $ 89.48
+0.00%
$ 1.19 million $ 1.01 million
Jun 21, 4 AM $ 89.48
+0.01%
$ 1.19 million $ 1.01 million