Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $115.9
-0.02%
$1.56 million $278,958
Aug 21, 11 AM $115.92
-0.28%
$1.56 million $273,728
Aug 21, 10 AM $116.24
-0.08%
$1.57 million $268,949
Aug 21, 9 AM $116.34
+0.02%
$1.57 million $262,383
Aug 21, 8 AM $116.31
-0.35%
$1.57 million $258,393
Aug 21, 7 AM $116.72
+0.48%
$1.58 million $258,490
Aug 21, 6 AM $116.16
+0.16%
$1.57 million $256,907
Aug 21, 5 AM $115.98
-0.36%
$1.57 million $257,588
Aug 21, 4 AM $116.39
+0.56%
$1.57 million $257,772
Aug 21, 3 AM $115.75
+0.24%
$1.56 million $257,488
Aug 21, 2 AM $115.41
-0.48%
$1.56 million $257,448
Aug 21, 1 AM $115.97
+0.26%
$1.57 million $256,758
Aug 21, 12 AM $115.67
+0.18%
$1.56 million $256,439
Aug 20, 11 PM $115.46
-0.46%
$1.56 million $252,365
Aug 20, 10 PM $115.99
+0.53%
$1.57 million $252,368
Aug 20, 9 PM $115.39
-0.18%
$1.56 million $250,065
Aug 20, 8 PM $115.56
-0.55%
$1.56 million $250,235
Aug 20, 7 PM $116.21
-0.26%
$1.57 million $251,630
Aug 20, 6 PM $116.51
+0.11%
$1.57 million $259,618
Aug 20, 5 PM $116.41
+0.18%
$1.57 million $232,211
Aug 20, 4 PM $116.2
-0.40%
$1.57 million $214,771
Aug 20, 3 PM $116.77
+0.04%
$1.58 million $207,909
Aug 20, 2 PM $116.74
+0.21%
$1.58 million $190,132
Aug 20, 1 PM $116.49
+0.72%
$1.57 million $187,454
Aug 20, 12 PM $115.67
-0.60%
$1.56 million $177,548
Aug 20, 11 AM $116.36
-0.15%
$1.57 million $177,915
Aug 20, 10 AM $116.53
+0.01%
$1.57 million $178,218
Aug 20, 9 AM $116.52
+0.64%
$1.57 million $191,816
Aug 20, 8 AM $115.78
-0.16%
$1.56 million $198,760
Aug 20, 7 AM $115.98
-0.03%
$1.57 million $200,902
Aug 20, 6 AM $116.01
-0.12%
$1.57 million $200,586
Aug 20, 5 AM $116.19
+0.16%
$1.57 million $202,292
Aug 20, 4 AM $116.04
-0.27%
$1.57 million $202,088
Aug 20, 3 AM $116.35
+0.02%
$1.57 million $204,716
Aug 20, 2 AM $116.33
+0.37%
$1.57 million $204,860
Aug 20, 1 AM $115.89
-0.56%
$1.56 million $205,159
Aug 20, 12 AM $116.55
+0.02%
$1.57 million $207,766
Aug 19, 11 PM $116.52
+0.15%
$1.57 million $223,732
Aug 19, 10 PM $116.34
+0.01%
$1.57 million $223,728
Aug 19, 9 PM $116.33
+0.04%
$1.57 million $227,527
Aug 19, 8 PM $116.28
+0.04%
$1.57 million $220,247
Aug 19, 7 PM $116.23
-0.15%
$1.57 million $211,177
Aug 19, 6 PM $116.4
-0.09%
$1.57 million $216,461
Aug 19, 5 PM $116.51
-0.28%
$1.57 million $226,192
Aug 19, 4 PM $116.84
-0.12%
$1.58 million $230,283
Aug 19, 3 PM $116.98
+0.27%
$1.58 million $233,947
Aug 19, 2 PM $116.66
-0.03%
$1.57 million $236,587
Aug 19, 1 PM $116.7
+1.42%
$1.58 million $239,198
Aug 19, 12 PM $115.07
+0.16%
$1.55 million $270,020
Aug 19, 11 AM $114.88
+0.07%
$1.55 million $285,074