Abbott (Ondo Tokenized) Historical Data

ABTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 108.99
-0.19%
$ 1.46 million $ 1.2 million
Mar 16, 4 AM $ 109.19
+0.29%
$ 1.46 million $ 1.2 million
Mar 16, 3 AM $ 108.88
-0.01%
$ 1.45 million $ 1.19 million
Mar 16, 2 AM $ 108.89
+0.07%
$ 1.45 million $ 1.19 million
Mar 16, 1 AM $ 108.82
+0.20%
$ 1.45 million $ 1.18 million
Mar 16, 12 AM $ 108.6
+0.22%
$ 1.45 million $ 1.18 million
Mar 15, 11 PM $ 108.35
+0.00%
$ 1.45 million $ 1.18 million
Mar 15, 10 PM $ 108.35
-0.05%
$ 1.45 million $ 1.18 million
Mar 15, 9 PM $ 108.41
-0.04%
$ 1.45 million $ 1.18 million
Mar 15, 8 PM $ 108.45
+0.09%
$ 1.45 million $ 1.19 million
Mar 15, 7 PM $ 108.35
-0.08%
$ 1.45 million $ 1.18 million
Mar 15, 6 PM $ 108.44
+0.02%
$ 1.45 million $ 1.19 million
Mar 15, 5 PM $ 108.42
+0.07%
$ 1.45 million $ 1.19 million
Mar 15, 4 PM $ 108.35
+0.00%
$ 1.45 million $ 1.19 million
Mar 15, 3 PM $ 108.34
-0.04%
$ 1.45 million $ 1.19 million
Mar 15, 2 PM $ 108.4
+0.06%
$ 1.45 million $ 1.19 million
Mar 15, 1 PM $ 108.33
-0.05%
$ 1.45 million $ 1.19 million
Mar 15, 12 PM $ 108.39
-0.04%
$ 1.45 million $ 1.19 million
Mar 15, 11 AM $ 108.43
+0.07%
$ 1.45 million $ 1.19 million
Mar 15, 10 AM $ 108.35
+0.02%
$ 1.45 million $ 1.19 million
Mar 15, 9 AM $ 108.34
-0.01%
$ 1.45 million $ 1.19 million
Mar 15, 8 AM $ 108.34
+0.00%
$ 1.45 million $ 1.19 million
Mar 15, 7 AM $ 108.35
+0.00%
$ 1.45 million $ 1.19 million
Mar 15, 6 AM $ 108.35
-0.01%
$ 1.45 million $ 1.19 million
Mar 15, 5 AM $ 108.36
+0.00%
$ 1.45 million $ 1.19 million
Mar 15, 4 AM $ 108.36
-0.06%
$ 1.45 million $ 1.19 million
Mar 15, 3 AM $ 108.42
+0.02%
$ 1.45 million $ 1.19 million
Mar 15, 2 AM $ 108.4
+0.05%
$ 1.45 million $ 1.19 million
Mar 15, 1 AM $ 108.35
-0.07%
$ 1.45 million $ 1.19 million
Mar 15, 12 AM $ 108.42
+0.00%
$ 1.45 million $ 1.2 million
Mar 14, 11 PM $ 108.41
+0.04%
$ 1.45 million $ 1.2 million
Mar 14, 10 PM $ 108.37
+0.02%
$ 1.45 million $ 1.2 million
Mar 14, 9 PM $ 108.35
-0.08%
$ 1.45 million $ 1.22 million
Mar 14, 8 PM $ 108.44
-0.13%
$ 1.45 million $ 1.24 million
Mar 14, 7 PM $ 108.58
-0.05%
$ 1.45 million $ 1.24 million
Mar 14, 6 PM $ 108.63
+0.05%
$ 1.45 million $ 1.27 million
Mar 14, 5 PM $ 108.58
-0.06%
$ 1.45 million $ 1.27 million
Mar 14, 4 PM $ 108.64
+0.21%
$ 1.45 million $ 1.27 million
Mar 14, 3 PM $ 108.42
-0.06%
$ 1.45 million $ 1.28 million
Mar 14, 2 PM $ 108.48
+0.05%
$ 1.45 million $ 1.31 million
Mar 14, 1 PM $ 108.42
-0.04%
$ 1.45 million $ 1.33 million
Mar 14, 12 PM $ 108.47
-0.03%
$ 1.45 million $ 1.37 million
Mar 14, 11 AM $ 108.5
+0.04%
$ 1.45 million $ 1.39 million
Mar 14, 10 AM $ 108.46
-0.04%
$ 1.45 million $ 1.39 million
Mar 14, 9 AM $ 108.5
-0.02%
$ 1.45 million $ 1.4 million
Mar 14, 8 AM $ 108.52
+0.10%
$ 1.45 million $ 1.4 million
Mar 14, 7 AM $ 108.42
-0.24%
$ 1.45 million $ 1.43 million
Mar 14, 6 AM $ 108.68
-0.09%
$ 1.45 million $ 1.43 million
Mar 14, 5 AM $ 108.78
-0.02%
$ 1.45 million $ 1.44 million
Mar 14, 4 AM $ 108.79
+0.15%
$ 1.45 million $ 1.44 million