Abbott (Ondo Tokenized) Historical Data

ABTon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 90.52
-0.04%
$ 1.21 million $ 1.07 million
May 3, 10 PM $ 90.55
+0.01%
$ 1.21 million $ 1.07 million
May 3, 9 PM $ 90.53
+0.00%
$ 1.21 million $ 1.06 million
May 3, 8 PM $ 90.53
-0.01%
$ 1.21 million $ 1.06 million
May 3, 7 PM $ 90.52
-0.02%
$ 1.21 million $ 1.07 million
May 3, 6 PM $ 90.56
+0.01%
$ 1.21 million $ 1.06 million
May 3, 5 PM $ 90.54
+0.02%
$ 1.21 million $ 1.07 million
May 3, 4 PM $ 90.52
-0.03%
$ 1.21 million $ 1.06 million
May 3, 3 PM $ 90.54
+0.00%
$ 1.21 million $ 1.06 million
May 3, 2 PM $ 90.53
-0.02%
$ 1.21 million $ 1.06 million
May 3, 1 PM $ 90.54
+0.01%
$ 1.21 million $ 1.06 million
May 3, 12 PM $ 90.53
+0.08%
$ 1.21 million $ 1.06 million
May 3, 11 AM $ 90.55
+0.04%
$ 1.21 million $ 1.06 million
May 3, 10 AM $ 90.52
-0.02%
$ 1.21 million $ 1.06 million
May 3, 9 AM $ 90.53
+0.00%
$ 1.21 million $ 1.06 million
May 3, 8 AM $ 90.53
+0.01%
$ 1.21 million $ 1.07 million
May 3, 7 AM $ 90.52
-0.04%
$ 1.21 million $ 1.07 million
May 3, 6 AM $ 90.55
+0.01%
$ 1.21 million $ 1.07 million
May 3, 5 AM $ 90.54
-0.02%
$ 1.21 million $ 1.07 million
May 3, 4 AM $ 90.56
-0.01%
$ 1.21 million $ 1.07 million
May 3, 3 AM $ 90.57
+0.01%
$ 1.21 million $ 1.07 million
May 3, 2 AM $ 90.56
-0.01%
$ 1.21 million $ 1.07 million
May 3, 1 AM $ 90.57
+0.02%
$ 1.21 million $ 1.07 million
May 3, 12 AM $ 90.55
-0.02%
$ 1.21 million $ 1.07 million
May 2, 11 PM $ 90.56
-0.03%
$ 1.21 million $ 1.07 million
May 2, 10 PM $ 90.59
+0.05%
$ 1.21 million $ 1.08 million
May 2, 9 PM $ 90.54
-0.02%
$ 1.21 million $ 1.09 million
May 2, 8 PM $ 90.56
+0.02%
$ 1.21 million $ 1.1 million
May 2, 7 PM $ 90.55
-0.03%
$ 1.21 million $ 1.11 million
May 2, 6 PM $ 90.56
+0.01%
$ 1.21 million $ 1.12 million
May 2, 5 PM $ 90.56
-0.02%
$ 1.21 million $ 1.13 million
May 2, 4 PM $ 90.57
-0.01%
$ 1.21 million $ 1.13 million
May 2, 3 PM $ 90.58
+0.02%
$ 1.21 million $ 1.15 million
May 2, 2 PM $ 90.55
+0.02%
$ 1.21 million $ 1.16 million
May 2, 1 PM $ 90.53
-0.09%
$ 1.21 million $ 1.17 million
May 2, 12 PM $ 90.61
+0.01%
$ 1.21 million $ 1.27 million
May 2, 11 AM $ 90.6
+0.12%
$ 1.21 million $ 1.27 million
May 2, 10 AM $ 90.51
-0.02%
$ 1.21 million $ 1.28 million
May 2, 9 AM $ 90.53
-0.05%
$ 1.21 million $ 1.28 million
May 2, 8 AM $ 90.58
+0.05%
$ 1.21 million $ 1.29 million
May 2, 7 AM $ 90.53
-0.03%
$ 1.21 million $ 1.3 million
May 2, 6 AM $ 90.56
+0.03%
$ 1.21 million $ 1.31 million
May 2, 5 AM $ 90.53
+0.00%
$ 1.21 million $ 1.31 million
May 2, 4 AM $ 90.53
-0.06%
$ 1.21 million $ 1.32 million
May 2, 3 AM $ 90.58
+0.00%
$ 1.21 million $ 1.32 million
May 2, 2 AM $ 90.58
-0.01%
$ 1.21 million $ 1.32 million
May 2, 1 AM $ 90.59
-0.01%
$ 1.21 million $ 1.34 million
May 2, 12 AM $ 90.6
+0.04%
$ 1.21 million $ 1.34 million
May 1, 11 PM $ 90.56
+0.05%
$ 1.21 million $ 1.34 million
May 1, 10 PM $ 90.52
+0.03%
$ 1.21 million $ 1.34 million