Abbott (Ondo Tokenized) Historical Data

ABTon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 89.48
+0.01%
$ 1.19 million $ 1.01 million
Jun 21, 3 AM $ 89.47
+0.01%
$ 1.19 million $ 1.01 million
Jun 21, 2 AM $ 89.46
-0.02%
$ 1.19 million $ 1.02 million
Jun 21, 1 AM $ 89.49
+0.00%
$ 1.19 million $ 1.02 million
Jun 21, 12 AM $ 89.49
+0.00%
$ 1.19 million $ 1.02 million
Jun 20, 11 PM $ 89.49
+0.00%
$ 1.19 million $ 1.02 million
Jun 20, 10 PM $ 89.49
+0.00%
$ 1.19 million $ 1.02 million
Jun 20, 9 PM $ 89.49
-0.03%
$ 1.19 million $ 1.02 million
Jun 20, 8 PM $ 89.52
+0.00%
$ 1.2 million $ 1.02 million
Jun 20, 7 PM $ 89.52
+0.02%
$ 1.2 million $ 1.02 million
Jun 20, 6 PM $ 89.51
+0.01%
$ 1.2 million $ 1.02 million
Jun 20, 5 PM $ 89.5
+0.03%
$ 1.2 million $ 1.02 million
Jun 20, 4 PM $ 89.47
-0.03%
$ 1.19 million $ 1.02 million
Jun 20, 3 PM $ 89.5
+0.03%
$ 1.2 million $ 1.02 million
Jun 20, 2 PM $ 89.48
+0.00%
$ 1.19 million $ 1.02 million
Jun 20, 1 PM $ 89.48
-0.02%
$ 1.19 million $ 1.02 million
Jun 20, 12 PM $ 89.5
+0.00%
$ 1.19 million $ 1.02 million
Jun 20, 11 AM $ 89.5
+0.02%
$ 1.2 million $ 1.02 million
Jun 20, 10 AM $ 89.48
-0.01%
$ 1.19 million $ 1.02 million
Jun 20, 9 AM $ 89.5
+0.00%
$ 1.2 million $ 1.02 million
Jun 20, 8 AM $ 89.49
-0.01%
$ 1.19 million $ 1.02 million
Jun 20, 7 AM $ 89.5
-0.02%
$ 1.2 million $ 1.02 million
Jun 20, 6 AM $ 89.51
-0.01%
$ 1.2 million $ 1.02 million
Jun 20, 5 AM $ 89.51
+0.03%
$ 1.2 million $ 1.02 million
Jun 20, 4 AM $ 89.5
+0.27%
$ 1.19 million $ 1.02 million
Jun 20, 3 AM $ 89.26
+0.01%
$ 1.19 million $ 1.02 million
Jun 20, 2 AM $ 89.24
+0.01%
$ 1.19 million $ 1.02 million
Jun 20, 1 AM $ 89.23
-0.03%
$ 1.19 million $ 1.02 million
Jun 20, 12 AM $ 89.25
+0.00%
$ 1.19 million $ 1.02 million
Jun 19, 11 PM $ 89.26
+0.00%
$ 1.19 million $ 1.02 million
Jun 19, 10 PM $ 89.26
-0.01%
$ 1.19 million $ 1.03 million
Jun 19, 9 PM $ 89.27
+0.02%
$ 1.19 million $ 1.04 million
Jun 19, 8 PM $ 89.25
-0.01%
$ 1.19 million $ 1.05 million
Jun 19, 7 PM $ 89.26
+0.01%
$ 1.19 million $ 1.05 million
Jun 19, 6 PM $ 89.25
-0.02%
$ 1.19 million $ 1.06 million
Jun 19, 5 PM $ 89.26
-0.03%
$ 1.19 million $ 1.06 million
Jun 19, 4 PM $ 89.28
+0.01%
$ 1.19 million $ 1.06 million
Jun 19, 3 PM $ 89.27
+0.01%
$ 1.19 million $ 1.07 million
Jun 19, 2 PM $ 89.26
-0.04%
$ 1.19 million $ 1.08 million
Jun 19, 1 PM $ 89.29
+0.01%
$ 1.19 million $ 1.1 million
Jun 19, 12 PM $ 89.28
-0.02%
$ 1.19 million $ 1.11 million
Jun 19, 11 AM $ 89.3
-0.03%
$ 1.19 million $ 1.11 million
Jun 19, 10 AM $ 89.33
+0.04%
$ 1.19 million $ 1.15 million
Jun 19, 9 AM $ 89.29
+0.00%
$ 1.19 million $ 1.16 million
Jun 19, 8 AM $ 89.29
-0.26%
$ 1.19 million $ 1.17 million
Jun 19, 7 AM $ 89.52
-0.02%
$ 1.2 million $ 1.2 million
Jun 19, 6 AM $ 89.54
-0.01%
$ 1.2 million $ 1.2 million
Jun 19, 5 AM $ 89.54
+0.02%
$ 1.2 million $ 1.2 million
Jun 19, 4 AM $ 89.53
-0.01%
$ 1.2 million $ 1.2 million
Jun 19, 3 AM $ 89.54
+0.02%
$ 1.2 million $ 1.21 million