Abbott (Ondo Tokenized) Historical Data

ABTon Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 106.42
+0.00%
$ 1.44 million $ 1.01 million
8:23 PM $ 106.41
+0.00%
$ 1.44 million $ 1.01 million
8:22 PM $ 106.4
-0.01%
$ 1.44 million $ 1.01 million
8:21 PM $ 106.42
+0.00%
$ 1.44 million $ 1.01 million
8:20 PM $ 106.42
+0.00%
$ 1.44 million $ 1.01 million
8:19 PM $ 106.43
+0.00%
$ 1.44 million $ 1.01 million
8:18 PM $ 106.43
+0.00%
$ 1.44 million $ 1.01 million
8:17 PM $ 106.43
+0.02%
$ 1.44 million $ 1.01 million
8:16 PM $ 106.46
+0.00%
$ 1.44 million $ 1.01 million
8:15 PM $ 106.46
+0.00%
$ 1.44 million $ 1.01 million
8:14 PM $ 106.45
+0.00%
$ 1.44 million $ 1.01 million
8:13 PM $ 106.45
+0.00%
$ 1.44 million $ 1.01 million
8:12 PM $ 106.45
-0.06%
$ 1.44 million $ 1.01 million
8:11 PM $ 106.52
+0.00%
$ 1.44 million $ 1.01 million
8:10 PM $ 106.52
+0.00%
$ 1.44 million $ 1.01 million
8:09 PM $ 106.53
+0.00%
$ 1.44 million $ 1.01 million
8:08 PM $ 106.53
+0.00%
$ 1.44 million $ 1.01 million
8:07 PM $ 106.53
-0.22%
$ 1.44 million $ 1.01 million
8:06 PM $ 106.71
+0.00%
$ 1.44 million $ 1 million
8:05 PM $ 106.72
+0.04%
$ 1.44 million $ 1 million
8:04 PM $ 106.68
+0.00%
$ 1.44 million $ 999,445
8:03 PM $ 106.69
+0.00%
$ 1.44 million $ 999,408
8:02 PM $ 106.69
+0.18%
$ 1.44 million $ 999,380
8:01 PM $ 106.52
+0.00%
$ 1.44 million $ 992,203
8:00 PM $ 106.53
+0.00%
$ 1.44 million $ 992,185
7:59 PM $ 106.53
+0.00%
$ 1.44 million $ 992,196
7:58 PM $ 106.53
+0.00%
$ 1.44 million $ 992,240
7:57 PM $ 106.52
+0.04%
$ 1.44 million $ 992,266
7:56 PM $ 106.48
+0.00%
$ 1.44 million $ 992,324
7:55 PM $ 106.48
+0.00%
$ 1.44 million $ 992,368
7:54 PM $ 106.48
+0.00%
$ 1.44 million $ 992,398
7:53 PM $ 106.48
+0.00%
$ 1.44 million $ 992,426
7:52 PM $ 106.48
-0.03%
$ 1.44 million $ 992,441
7:51 PM $ 106.51
+0.00%
$ 1.44 million $ 992,553
7:50 PM $ 106.52
+0.00%
$ 1.44 million $ 992,519
7:49 PM $ 106.52
+0.00%
$ 1.44 million $ 992,708
7:48 PM $ 106.52
+0.00%
$ 1.44 million $ 992,669
7:47 PM $ 106.52
-0.02%
$ 1.44 million $ 992,637
7:46 PM $ 106.52
+0.02%
$ 1.44 million $ 991,588
7:45 PM $ 106.5
+0.00%
$ 1.44 million $ 990,484
7:44 PM $ 106.49
+0.00%
$ 1.44 million $ 990,510
7:43 PM $ 106.5
+0.00%
$ 1.44 million $ 990,497
7:42 PM $ 106.51
+0.08%
$ 1.44 million $ 990,482
7:41 PM $ 106.43
+0.00%
$ 1.44 million $ 988,025
7:40 PM $ 106.43
+0.00%
$ 1.44 million $ 988,038
7:39 PM $ 106.44
+0.00%
$ 1.44 million $ 988,064
7:38 PM $ 106.43
+0.00%
$ 1.44 million $ 988,090
7:37 PM $ 106.44
+0.00%
$ 1.44 million $ 985,612
7:36 PM $ 106.44
+0.00%
$ 1.44 million $ 984,854
7:35 PM $ 106.43
+0.00%
$ 1.44 million $ 984,846